ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
RBC Quant Emerging Markets Dividend Leaders ETF

RBC Quant Emerging Markets Dividend Leaders ETF (RXD)

22,48
-0,16
(-0,71%)
Chiuso 21 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174250680022.48-0.16-0.7122.4822.4822.480
174242040022.640.130.5822.62522.6522.62648
174233400022.51-0.09-0.4022.5622.5622.51860
174224760022.60.170.7622.622.622.60
174198840022.430.331.4922.4322.4322.4355
174190200022.10.010.0521.9722.121.97200
174181560022.090.030.1422.122.122.09114
174172920022.060.150.6822.0222.1622.02831
174164280021.91-0.38-1.7022.0522.0521.91399
174138720022.290.170.7722.1822.2922.18503
174130080022.12-0.18-0.8122.1222.1222.120
174121440022.30.411.8722.2722.322.27311
174112800021.890.120.5521.7921.9221.79874
174104160021.77-0.07-0.3221.8621.9221.771418
174078240021.84-0.29-1.3121.8421.8421.840
174069600022.13-0.24-1.0722.1322.1322.1342
174060960022.370.190.8622.3722.3722.373
174052320022.180.040.1822.1822.1822.180
174043680022.14-0.25-1.1222.1422.1422.140
174017760022.39-0.05-0.2222.522.522.39130
174009120022.440.070.3122.5622.5622.442571
174000480022.370.040.1822.3722.3722.370
173991840022.330.110.5022.2822.3322.28104
173957280022.220.080.3622.1522.2222.15250
173948640022.14-0.15-0.6722.1422.1422.14100
173940000022.290.10.4522.3122.3122.29113
173931360022.19-0.05-0.2222.2622.2622.19101
173922720022.240.241.0922.2422.2422.240
173896800022-0.07-0.3221.972221.97100
173888160022.070.010.0522.0222.0722.02100
173879520022.06-0.04-0.1822.0622.0622.060
173870880022.1-0.08-0.3622.1522.1522.1200
173862240022.18-0.03-0.1422.1822.1822.180
173836320022.21-0.09-0.4022.2122.2122.213
173827680022.30.381.7322.322.322.30
173819040021.920.060.2721.9221.9221.920
173810400021.860.120.5521.8621.8621.860
173801760021.74-0.34-1.5421.821.821.74100
173775840022.080.080.3621.9922.0821.99900
1737672000220.080.362222220
173758560021.920.120.5521.9221.9221.924
173749920021.80.070.3221.821.821.80
173741280021.73-0.06-0.2821.7321.7321.73100
173715360021.790.281.3021.7921.7921.790
173706720021.510.040.1921.5721.5721.49400
173698080021.470.281.3221.421.4721.4275
173689440021.190.140.6721.1921.1921.190
173680800021.05-0.21-0.9921.0521.0521.0525
173654880021.26-0.34-1.5721.2621.2621.260
173646240021.6-0.01-0.0521.621.621.60
173637600021.6100.0021.6121.6121.6125
173628960021.61-0.07-0.3221.8121.8121.611200
173620320021.68-0.05-0.2321.6221.6821.62650
173594400021.730.20.9321.7321.7321.730
173585760021.53-0.04-0.1921.5321.5321.534
173568480021.57-0.01-0.0521.5721.5721.570
173559840021.58-0.33-1.5121.5821.5821.580
173533920021.910.050.2321.9121.9121.910
173506920021.860.010.0521.8621.8621.861700
173499360021.850.10.4621.7621.8621.762201

La tua Cronologia

Delayed Upgrade Clock