Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 28.05 | -0.03 | -0.11 | 28.29 | 28.31 | 28.05 | 11828 |
| 1782337200 | 28.08 | 0.25 | 0.90 | 27.85 | 28.08 | 27.85 | 9466 |
| 1782250800 | 27.83 | 0.06 | 0.22 | 27.91 | 27.91 | 27.78 | 18692 |
| 1782164400 | 27.77 | 0.03 | 0.11 | 27.73 | 27.77 | 27.73 | 3993 |
| 1781905200 | 27.74 | -0.21 | -0.75 | 28.02 | 28.02 | 27.74 | 23457 |
| 1781818800 | 27.95 | 0.28 | 1.01 | 27.92 | 27.95 | 27.91 | 10518 |
| 1781732400 | 27.67 | 0.21 | 0.76 | 27.69 | 27.8 | 27.67 | 8937 |
| 1781646000 | 27.46 | 0.36 | 1.33 | 27.5 | 27.5 | 27.44 | 16901 |
| 1781559600 | 27.1 | 0.11 | 0.41 | 26.93 | 27.1 | 26.93 | 4365 |
| 1781300400 | 26.99 | 0.03 | 0.11 | 27.08 | 27.08 | 26.99 | 14984 |
| 1781214000 | 26.96 | 0.32 | 1.20 | 26.68 | 27 | 26.68 | 5642 |
| 1781127600 | 26.64 | 0.32 | 1.22 | 26.59 | 26.64 | 26.57 | 27002 |
| 1781041200 | 26.32 | 0.13 | 0.50 | 26.24 | 26.32 | 26.24 | 6977 |
| 1780954800 | 26.19 | -0.1 | -0.38 | 26.27 | 26.28 | 26.19 | 657 |
| 1780695600 | 26.29 | 0.38 | 1.47 | 26.25 | 26.29 | 26.24 | 11550 |
| 1780609200 | 25.91 | 0.24 | 0.93 | 25.85 | 25.91 | 25.83 | 12105 |
| 1780522800 | 25.67 | -0.04 | -0.16 | 25.71 | 25.75 | 25.67 | 7441 |
| 1780436400 | 25.71 | 0.48 | 1.90 | 25.39 | 25.71 | 25.39 | 28263 |
| 1780350000 | 25.23 | -0.4 | -1.56 | 25.52 | 25.67 | 25.2 | 25833 |
| 1780090800 | 25.63 | 0.04 | 0.16 | 25.53 | 25.75 | 25.53 | 6157 |
| 1780004400 | 25.59 | -0.13 | -0.51 | 25.52 | 25.66 | 25.52 | 12508 |
| 1779918000 | 25.72 | 0.06 | 0.23 | 25.53 | 25.72 | 25.53 | 5630 |
| 1779831600 | 25.66 | -0.19 | -0.74 | 25.74 | 25.76 | 25.66 | 13361 |
| 1779745200 | 25.85 | 0.11 | 0.43 | 25.88 | 25.88 | 25.82 | 8244 |
| 1779486000 | 25.74 | -0.19 | -0.73 | 25.84 | 25.86 | 25.74 | 13168 |
| 1779399600 | 25.93 | 0.3 | 1.17 | 25.52 | 25.96 | 25.52 | 21069 |
| 1779313200 | 25.63 | 0.45 | 1.79 | 25.42 | 25.68 | 25.42 | 23349 |
| 1779226800 | 25.18 | 0.17 | 0.68 | 25.31 | 25.31 | 25.18 | 32196 |
| 1778881200 | 25.01 | 0.24 | 0.97 | 24.73 | 25.02 | 24.73 | 9498 |
| 1778794800 | 24.77 | -0.08 | -0.32 | 24.56 | 24.77 | 24.5 | 24865 |
| 1778708400 | 24.85 | 0.09 | 0.36 | 24.68 | 24.91 | 24.68 | 15450 |
| 1778622000 | 24.76 | -0.06 | -0.24 | 24.85 | 24.85 | 24.75 | 2531 |
| 1778535600 | 24.82 | -0.05 | -0.20 | 25.04 | 25.05 | 24.82 | 24760 |
| 1778276400 | 24.87 | 0.17 | 0.69 | 24.6 | 24.92 | 24.54 | 74901 |
| 1778190000 | 24.7 | 0.03 | 0.12 | 24.81 | 24.81 | 24.49 | 11361 |
| 1778103600 | 24.67 | -0.13 | -0.52 | 24.97 | 25.01 | 24.59 | 41961 |
| 1778017200 | 24.8 | 0.28 | 1.14 | 24.62 | 24.85 | 24.62 | 32200 |
| 1777930800 | 24.52 | -0.24 | -0.97 | 24.74 | 24.74 | 24.52 | 16321 |
| 1777671600 | 24.76 | 0.11 | 0.45 | 24.68 | 24.86 | 24.68 | 30800 |
| 1777585200 | 24.65 | 0.15 | 0.61 | 24.49 | 24.65 | 24.49 | 7906 |
| 1777498800 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 1700 |
| 1777412400 | 24.51 | 0.2 | 0.82 | 24.54 | 24.54 | 24.48 | 4500 |
| 1777326000 | 24.31 | -0.14 | -0.57 | 24.4 | 24.4 | 24.31 | 222 |
| 1777066800 | 24.45 | -0.01 | -0.04 | 24.53 | 24.54 | 24.45 | 5002 |
| 1776980400 | 24.46 | 0.19 | 0.78 | 24.29 | 24.46 | 24.29 | 28943 |
| 1776894000 | 24.27 | -0.07 | -0.29 | 24.34 | 24.34 | 24.17 | 18446 |
| 1776807600 | 24.34 | 0.01 | 0.04 | 24.46 | 24.47 | 24.34 | 7100 |
| 1776721200 | 24.33 | -0.11 | -0.45 | 24.41 | 24.43 | 24.26 | 16413 |
| 1776462000 | 24.44 | 0.36 | 1.50 | 24.2 | 24.44 | 24.2 | 90388 |
| 1776375600 | 24.08 | -0.11 | -0.45 | 24.1 | 24.1 | 24.08 | 5003 |
| 1776289200 | 24.19 | 0.37 | 1.55 | 23.97 | 24.22 | 23.97 | 81002 |
| 1776202800 | 23.82 | 0.25 | 1.06 | 23.57 | 23.82 | 23.57 | 17263 |
| 1776116400 | 23.57 | 0.32 | 1.38 | 23.29 | 23.57 | 23.29 | 1400 |
| 1775857200 | 23.25 | -0.09 | -0.39 | 23.3 | 23.3 | 23.13 | 3957 |
| 1775770800 | 23.34 | 0.13 | 0.56 | 23.17 | 23.37 | 23.13 | 21552 |
| 1775684400 | 23.21 | 0.48 | 2.11 | 23.1 | 23.21 | 23.02 | 151172 |
| 1775598000 | 22.73 | 0.04 | 0.18 | 22.6 | 22.8 | 22.58 | 34704 |
| 1775511600 | 22.69 | 0.01 | 0.04 | 22.83 | 22.86 | 22.69 | 45628 |
| 1775166000 | 22.68 | 0.21 | 0.93 | 22.23 | 22.68 | 22.23 | 33125 |
| 1775079600 | 22.47 | -0.07 | -0.31 | 22.6 | 22.7 | 22.47 | 9204 |
| 1774993200 | 22.54 | 0.35 | 1.58 | 22.42 | 22.56 | 22.15 | 40800 |
| 1774906800 | 22.19 | 0.15 | 0.68 | 22.38 | 22.38 | 22.17 | 6450 |
| 1774647600 | 22.04 | -0.37 | -1.65 | 22.24 | 22.27 | 22.03 | 7407 |
| 1774561200 | 22.41 | -0.07 | -0.31 | 22.5 | 22.6 | 22.37 | 5250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
