Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.06382978723 | 0.47 | 0.49 | 0.43 | 185937 | 0.46545037 | CS |
| 4 | -0.155 | -25 | 0.62 | 0.62 | 0.42 | 256777 | 0.49826234 | CS |
| 12 | -0.255 | -35.4166666667 | 0.72 | 0.92 | 0.42 | 263097 | 0.66119192 | CS |
| 26 | -0.415 | -47.1590909091 | 0.88 | 1.51 | 0.42 | 373697 | 0.90800265 | CS |
| 52 | 0.18 | 63.1578947368 | 0.285 | 1.51 | 0.25 | 293776 | 0.7760517 | CS |
| 156 | 0.325 | 232.142857143 | 0.14 | 1.51 | 0.075 | 116693 | 0.67947415 | CS |
| 260 | 0.24 | 106.666666667 | 0.225 | 1.51 | 0.075 | 78525 | 0.63106573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.455 | 35800 |
| 1782510000 | 0.485 | 0.025 | 5.43 | 0.46 | 0.49 | 0.445 | 311595 |
| 1782423600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.475 | 0.45 | 81090 |
| 1782337200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.465 | 0.43 | 395687 |
| 1782250800 | 0.47 | -0.02 | -4.08 | 0.47 | 0.48 | 0.46 | 105512 |
| 1782164400 | 0.49 | -0.02 | -3.92 | 0.54 | 0.54 | 0.475 | 123856 |
| 1781905200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.5 | 297195 |
| 1781818800 | 0.52 | -0.01 | -1.89 | 0.5699999 | 0.5699999 | 0.51 | 55135 |
| 1781732400 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.59 | 0.53 | 153772 |
| 1781646000 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.55 | 92664 |
| 1781559600 | 0.59 | 0.05 | 9.26 | 0.58 | 0.61 | 0.56 | 322298 |
| 1781300400 | 0.54 | 0.03 | 5.88 | 0.55 | 0.55 | 0.51 | 130171 |
| 1781214000 | 0.51 | 0.045 | 9.68 | 0.47 | 0.51 | 0.46 | 178553 |
| 1781127600 | 0.465 | -0.015 | -3.13 | 0.47 | 0.485 | 0.42 | 935555 |
| 1781041200 | 0.48 | 0 | 0.00 | 0.49 | 0.5 | 0.45 | 460393 |
| 1780954800 | 0.48 | -0.005 | -1.03 | 0.5 | 0.52 | 0.48 | 473061 |
| 1780695600 | 0.485 | -0.095 | -16.38 | 0.56 | 0.56 | 0.48 | 554303 |
| 1780609200 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.56 | 84682 |
| 1780522800 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.55 | 242666 |
| 1780436400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.58 | 101550 |
| 1780350000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.58 | 214521 |
| 1780090800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 351502 |
| 1780004400 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.61 | 609289 |
| 1779918000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.63 | 313795 |
| 1779831600 | 0.67 | -0.02 | -2.90 | 0.67 | 0.68 | 0.64 | 107830 |
| 1779745200 | 0.6899999 | 0.0599999 | 9.52 | 0.66 | 0.72 | 0.66 | 287214 |
| 1779486000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.6899999 | 0.63 | 145530 |
| 1779399600 | 0.64 | -0.01 | -1.54 | 0.63 | 0.66 | 0.63 | 59507 |
| 1779313200 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.5699999 | 166352 |
| 1779226800 | 0.61 | -0.11 | -15.28 | 0.66 | 0.73 | 0.61 | 550389 |
| 1778881200 | 0.72 | -0.05 | -6.49 | 0.75 | 0.75 | 0.6899999 | 290884 |
| 1778794800 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 99995 |
| 1778708400 | 0.81 | -0.03 | -3.57 | 0.81 | 0.83 | 0.8 | 130409 |
| 1778622000 | 0.84 | 0 | 0.00 | 0.8199999 | 0.85 | 0.79 | 157156 |
| 1778535600 | 0.84 | 0.06 | 7.69 | 0.8 | 0.84 | 0.78 | 460167 |
| 1778276400 | 0.78 | 0 | 0.00 | 0.75 | 0.8199999 | 0.75 | 132060 |
| 1778190000 | 0.78 | -0.02 | -2.50 | 0.81 | 0.8199999 | 0.75 | 773450 |
| 1778103600 | 0.8 | 0.1100001 | 15.94 | 0.71 | 0.8 | 0.71 | 234809 |
| 1778017200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 64206 |
| 1777930800 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.6899999 | 85634 |
| 1777671600 | 0.73 | 0.03 | 4.29 | 0.7 | 0.74 | 0.7 | 190863 |
| 1777585200 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.72 | 0.68 | 660078 |
| 1777498800 | 0.68 | -0.02 | -2.86 | 0.68 | 0.7 | 0.68 | 176928 |
| 1777412400 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.6899999 | 347186 |
| 1777326000 | 0.75 | 0.01 | 1.35 | 0.77 | 0.77 | 0.74 | 34141 |
| 1777066800 | 0.74 | -0.01 | -1.33 | 0.76 | 0.77 | 0.74 | 70858 |
| 1776980400 | 0.75 | -0.04 | -5.06 | 0.78 | 0.79 | 0.72 | 175799 |
| 1776894000 | 0.79 | 0 | 0.00 | 0.8199999 | 0.84 | 0.78 | 153869 |
| 1776807600 | 0.79 | -0.09 | -10.23 | 0.86 | 0.87 | 0.79 | 382627 |
| 1776721200 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.85 | 243546 |
| 1776462000 | 0.89 | 0.06 | 7.23 | 0.84 | 0.92 | 0.84 | 750536 |
| 1776375600 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.78 | 235263 |
| 1776289200 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.79 | 253261 |
| 1776202800 | 0.81 | 0.07 | 9.46 | 0.77 | 0.83 | 0.77 | 761941 |
| 1776116400 | 0.74 | 0 | 0.00 | 0.75 | 0.76 | 0.71 | 115184 |
| 1775857200 | 0.74 | -0.03 | -3.90 | 0.76 | 0.79 | 0.71 | 200579 |
| 1775770800 | 0.77 | 0.04 | 5.48 | 0.76 | 0.77 | 0.72 | 106963 |
| 1775684400 | 0.73 | 0.01 | 1.39 | 0.79 | 0.8199999 | 0.72 | 153023 |
| 1775598000 | 0.72 | -0.03 | -4.00 | 0.72 | 0.74 | 0.6899999 | 139834 |
| 1775511600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 41750 |
| 1775166000 | 0.76 | -0.04 | -5.00 | 0.73 | 0.8 | 0.6899999 | 668630 |
| 1775079600 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8199999 | 0.77 | 545183 |
| 1774993200 | 0.76 | 0.0700001 | 10.14 | 0.72 | 0.76 | 0.7 | 515998 |
| 1774906800 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.74 | 0.66 | 258301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
