Dati storici Saputo - SAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,71	27,00	26,14	26,52	248.116	-0,36	-1,35%
1 Mese	26,17	27,15	25,28	26,34	286.717	0,18	0,69%
3 Mesi	28,16	28,56	25,28	26,87	405.282	-1,81	-6,43%
6 Mesi	28,10	29,13	25,28	26,99	452.529	-1,75	-6,23%
1 Anno	35,11	36,70	25,28	28,36	458.381	-8,76	-24,95%
3 Anni	39,10	42,42	24,62	31,05	497.056	-12,75	-32,61%
5 Anni	45,76	46,26	24,62	33,40	484.876	-19,41	-42,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	26,47	0,00	0,00%	26,47	26,47	26,47	0
30 Apr 2024	26,47	-0,01	-0,04%	26,43	26,70	26,31	224.783
29 Apr 2024	26,48	-0,01	-0,04%	26,44	26,51	26,24	236.382
26 Apr 2024	26,49	0,21	0,80%	26,39	26,76	26,26	202.027
25 Apr 2024	26,28	-0,58	-2,16%	26,72	26,72	26,24	279.616
24 Apr 2024	26,86	-0,06	-0,22%	26,71	27,00	26,69	251.682
23 Apr 2024	26,92	0,97	3,74%	25,97	27,05	25,90	461.482
22 Apr 2024	25,95	0,27	1,05%	25,67	25,96	25,67	199.487
19 Apr 2024	25,68	0,13	0,51%	25,66	25,72	25,49	165.860
18 Apr 2024	25,55	-0,04	-0,16%	25,69	25,73	25,28	268.878
17 Apr 2024	25,59	-0,07	-0,27%	25,78	25,82	25,37	239.532
16 Apr 2024	25,66	-0,15	-0,58%	25,69	25,78	25,52	233.275
15 Apr 2024	25,81	-0,22	-0,85%	26,09	26,30	25,71	160.817
12 Apr 2024	26,03	-0,38	-1,44%	26,38	26,41	25,85	340.096
11 Apr 2024	26,41	-0,05	-0,19%	26,45	26,61	26,16	452.112
10 Apr 2024	26,46	-0,23	-0,86%	26,51	26,82	26,32	252.865
09 Apr 2024	26,69	0,04	0,15%	26,62	26,86	26,49	209.179
08 Apr 2024	26,65	-0,30	-1,11%	26,91	27,05	26,62	322.900
05 Apr 2024	26,95	0,49	1,85%	26,46	27,15	26,46	316.597
04 Apr 2024	26,46	0,12	0,46%	26,64	26,83	26,41	430.074
03 Apr 2024	26,34	0,14	0,53%	26,17	26,69	26,04	402.005
02 Apr 2024	26,20	-0,28	-1,06%	26,33	26,42	25,88	354.929