Dati storici Saputo - SAP

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,72	25,91	24,46	25,29	955.742	-0,24	-0,93%
1 Mese	23,84	26,08	23,15	25,04	870.584	1,64	6,88%
3 Mesi	26,16	26,45	22,59	24,47	838.756	-0,68	-2,60%
6 Mesi	29,76	30,47	22,59	25,86	687.926	-4,28	-14,38%
1 Anno	26,84	32,15	22,59	27,02	553.181	-1,36	-5,07%
3 Anni	31,64	37,50	22,59	29,30	506.226	-6,16	-19,47%
5 Anni	36,91	42,42	22,59	31,06	504.829	-11,43	-30,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	25,48	0,10	0,39%	25,23	25,91	25,18	795.827
06 Mar 2025	25,38	-0,06	-0,24%	25,32	25,56	25,05	708.503
05 Mar 2025	25,44	0,66	2,66%	24,80	25,47	24,78	856.046
04 Mar 2025	24,78	-0,44	-1,74%	24,92	25,04	24,46	754.429
03 Mar 2025	25,22	-0,27	-1,06%	25,57	25,71	25,16	1.142.959
28 Feb 2025	25,49	-0,22	-0,86%	25,72	25,79	25,40	1.316.771
27 Feb 2025	25,71	-0,13	-0,50%	25,69	25,94	25,65	818.706
26 Feb 2025	25,84	0,58	2,30%	25,38	25,96	25,38	603.483
25 Feb 2025	25,26	-0,60	-2,32%	25,90	26,08	25,24	1.075.707
24 Feb 2025	25,86	0,45	1,77%	25,42	26,00	25,42	893.927
21 Feb 2025	25,41	-0,18	-0,70%	25,60	25,80	25,39	786.805
20 Feb 2025	25,59	0,25	0,99%	25,46	25,61	25,23	1.011.481
19 Feb 2025	25,34	0,60	2,43%	24,66	25,39	24,50	1.119.126
18 Feb 2025	24,74	0,41	1,69%	24,25	24,78	24,20	855.432
14 Feb 2025	24,33	0,01	0,04%	24,35	24,80	24,31	723.811
13 Feb 2025	24,32	0,02	0,08%	24,38	24,86	24,24	714.465
12 Feb 2025	24,30	0,28	1,17%	23,84	24,41	23,84	593.155
11 Feb 2025	24,02	-0,12	-0,50%	24,12	24,40	24,01	810.444
10 Feb 2025	24,14	0,33	1,39%	23,72	24,18	23,72	923.518