Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.85395537525 | 24.65 | 25.76 | 23.94 | 890107 | 24.91279343 | CS |
| 4 | 0.24 | 0.946372239748 | 25.36 | 25.79 | 23.94 | 803902 | 25.05848533 | CS |
| 12 | 2.8 | 12.2807017544 | 22.8 | 26.08 | 22.59 | 811265 | 24.74618105 | CS |
| 26 | -2.52 | -8.96159317212 | 28.12 | 28.47 | 22.59 | 718561 | 25.15821123 | CS |
| 52 | -0.49 | -1.87811422001 | 26.09 | 32.15 | 22.59 | 589912 | 26.7958525 | CS |
| 156 | -4.87 | -15.9829340335 | 30.47 | 37.5 | 22.59 | 516558 | 29.05007391 | CS |
| 260 | -9.3 | -26.6475644699 | 34.9 | 42.42 | 22.59 | 502689 | 30.764212 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1744666800 | 25.67 | 0.36 | 1.42 | 25.41 | 25.76 | 25.26 | 599514 |
| 1744407600 | 25.31 | 0.97 | 3.99 | 24.3 | 25.39 | 24.3 | 1327792 |
| 1744321200 | 24.34 | -0.66 | -2.64 | 24.7 | 24.7 | 24.05 | 675332 |
| 1744234800 | 25 | 0.82 | 3.39 | 23.99 | 25.03 | 23.97 | 926327 |
| 1744148400 | 24.18 | 0.09 | 0.37 | 24.65 | 24.95 | 23.94 | 921569 |
| 1744062000 | 24.09 | -0.47 | -1.91 | 24.04 | 24.71 | 23.94 | 1007790 |
| 1743802800 | 24.56 | -1.07 | -4.17 | 25.32 | 25.48 | 24.53 | 1078166 |
| 1743716400 | 25.63 | 0.21 | 0.83 | 24.98 | 25.75 | 24.98 | 887161 |
| 1743630000 | 25.42 | 0.19 | 0.75 | 25.21 | 25.44 | 24.98 | 737325 |
| 1743543600 | 25.23 | 0.4 | 1.61 | 24.89 | 25.28 | 24.68 | 573668 |
| 1743457200 | 24.83 | 0.25 | 1.02 | 24.46 | 25.21 | 24.46 | 957657 |
| 1743198000 | 24.58 | -0.52 | -2.07 | 25.05 | 25.3 | 24.36 | 898835 |
| 1743111600 | 25.1 | 0.04 | 0.16 | 25 | 25.63 | 25 | 640313 |
| 1743025200 | 25.06 | -0.56 | -2.19 | 25.58 | 25.61 | 25.05 | 594286 |
| 1742938800 | 25.62 | 0.04 | 0.16 | 25.58 | 25.75 | 25.53 | 520790 |
| 1742852400 | 25.58 | 0.12 | 0.47 | 25.47 | 25.77 | 25.47 | 684477 |
| 1742593200 | 25.46 | 0.09 | 0.35 | 25.27 | 25.58 | 25.23 | 1183113 |
| 1742506800 | 25.37 | -0.26 | -1.01 | 25.46 | 25.62 | 25.36 | 630360 |
| 1742420400 | 25.63 | 0.19 | 0.75 | 25.4 | 25.79 | 25.33 | 631031 |
| 1742334000 | 25.44 | 0.04 | 0.16 | 25.36 | 25.48 | 25.14 | 602543 |
| 1742247600 | 25.4 | 0.31 | 1.24 | 25.09 | 25.49 | 25.09 | 619952 |
| 1741988400 | 25.09 | 0.31 | 1.25 | 24.82 | 25.22 | 24.74 | 535642 |
| 1741902000 | 24.78 | -0.17 | -0.68 | 24.95 | 25.34 | 24.77 | 887594 |
| 1741815600 | 24.95 | 0.19 | 0.77 | 24.77 | 25.14 | 24.72 | 765526 |
| 1741729200 | 24.76 | -0.26 | -1.04 | 24.93 | 25.16 | 24.66 | 738656 |
| 1741642800 | 25.02 | -0.46 | -1.81 | 25.25 | 25.54 | 25 | 610365 |
| 1741387200 | 25.48 | 0.1 | 0.39 | 25.23 | 25.91 | 25.18 | 795827 |
| 1741300800 | 25.38 | -0.06 | -0.24 | 25.32 | 25.56 | 25.05 | 708503 |
| 1741214400 | 25.44 | 0.66 | 2.66 | 24.8 | 25.47 | 24.78 | 856046 |
| 1741128000 | 24.78 | -0.44 | -1.74 | 24.92 | 25.04 | 24.46 | 754429 |
| 1741041600 | 25.22 | -0.27 | -1.06 | 25.57 | 25.71 | 25.16 | 1142959 |
| 1740782400 | 25.49 | -0.22 | -0.86 | 25.72 | 25.79 | 25.4 | 1316771 |
| 1740696000 | 25.71 | -0.13 | -0.50 | 25.69 | 25.94 | 25.65 | 818706 |
| 1740609600 | 25.84 | 0.58 | 2.30 | 25.38 | 25.96 | 25.38 | 603483 |
| 1740523200 | 25.26 | -0.6 | -2.32 | 25.9 | 26.08 | 25.24 | 1075707 |
| 1740436800 | 25.86 | 0.45 | 1.77 | 25.42 | 26 | 25.42 | 893927 |
| 1740177600 | 25.41 | -0.18 | -0.70 | 25.6 | 25.8 | 25.39 | 786805 |
| 1740091200 | 25.59 | 0.25 | 0.99 | 25.46 | 25.61 | 25.23 | 1011481 |
| 1740004800 | 25.34 | 0.6 | 2.43 | 24.66 | 25.39 | 24.5 | 1119126 |
| 1739918400 | 24.74 | 0.41 | 1.69 | 24.25 | 24.78 | 24.2 | 855432 |
| 1739572800 | 24.33 | 0.01 | 0.04 | 24.35 | 24.8 | 24.31 | 723811 |
| 1739486400 | 24.32 | 0.02 | 0.08 | 24.38 | 24.86 | 24.24 | 714465 |
| 1739400000 | 24.3 | 0.28 | 1.17 | 23.84 | 24.41 | 23.84 | 593155 |
| 1739313600 | 24.02 | -0.12 | -0.50 | 24.12 | 24.4 | 24.01 | 810444 |
| 1739227200 | 24.14 | 0.33 | 1.39 | 23.72 | 24.18 | 23.72 | 923518 |
| 1738968000 | 23.81 | 0.15 | 0.63 | 23.84 | 24.39 | 23.15 | 832328 |
| 1738881600 | 23.66 | -0.37 | -1.54 | 24.1 | 24.18 | 23.4 | 642039 |
| 1738795200 | 24.03 | 0.43 | 1.82 | 23.69 | 24.05 | 23.54 | 679933 |
| 1738708800 | 23.6 | 0.46 | 1.99 | 23.21 | 24.05 | 23.21 | 1099182 |
| 1738622400 | 23.14 | -1.01 | -4.18 | 23.5 | 23.66 | 23.1 | 1484420 |
| 1738363200 | 24.15 | -0.28 | -1.15 | 24.37 | 24.4 | 24.08 | 748124 |
| 1738276800 | 24.43 | 0.48 | 2.00 | 24.06 | 24.56 | 24.06 | 649471 |
| 1738190400 | 23.95 | 0.3 | 1.27 | 23.6 | 23.96 | 23.6 | 780149 |
| 1738104000 | 23.65 | -0.08 | -0.34 | 23.6 | 23.75 | 23.53 | 766882 |
| 1738017600 | 23.73 | 0.23 | 0.98 | 23.59 | 24.04 | 23.54 | 580656 |
| 1737758400 | 23.5 | 0.02 | 0.09 | 23.4 | 23.57 | 23.4 | 568036 |
| 1737672000 | 23.48 | 0.06 | 0.26 | 23.36 | 23.58 | 23.31 | 559252 |
| 1737585600 | 23.42 | 0.12 | 0.52 | 23.29 | 23.48 | 23.23 | 605633 |
| 1737499200 | 23.3 | 0.44 | 1.92 | 22.8 | 23.34 | 22.59 | 1128170 |
| 1737412800 | 22.86 | -0.17 | -0.74 | 23.09 | 23.13 | 22.75 | 805969 |
| 1737153600 | 23.03 | -0.12 | -0.52 | 23.24 | 23.33 | 22.91 | 1104164 |
| 1737067200 | 23.15 | 0.08 | 0.35 | 23.02 | 23.21 | 22.9 | 1293110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
