Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -4.51766304348 | 29.44 | 30.4 | 27.77 | 24808 | 29.25079613 | CS |
| 4 | 3.67 | 15.0163666121 | 24.44 | 30.4 | 22.75 | 44195 | 27.18312218 | CS |
| 12 | -3.35 | -10.6484424666 | 31.46 | 31.96 | 22.75 | 45846 | 27.41921048 | CS |
| 26 | 0.32 | 1.15149334293 | 27.79 | 33.11 | 22.75 | 39276 | 28.32508981 | CS |
| 52 | -3.09 | -9.90384615385 | 31.2 | 37.69 | 22.75 | 40438 | 30.15666917 | CS |
| 156 | -620.73331312 | -95.6676751642 | 648.84331312 | 648.84331312 | 20.16 | 20409 | 28.35422421 | CS |
| 260 | 15.89820975 | 130.187379774 | 12.21179025 | 805.53676629 | 9.7105802 | 352022 | 103.69757104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 28.11 | -0.8 | -2.77 | 28.89 | 28.89 | 27.77 | 83545 |
| 1743543600 | 28.91 | -0.25 | -0.86 | 29.07 | 29.15 | 28.75 | 22291 |
| 1743457200 | 29.16 | 0.42 | 1.46 | 28.38 | 29.41 | 28.38 | 34540 |
| 1743198000 | 28.74 | -0.91 | -3.07 | 29.51 | 29.51 | 28.71 | 21977 |
| 1743111600 | 29.65 | -0.16 | -0.54 | 29.43 | 30 | 29.3 | 20839 |
| 1743025200 | 29.81 | 0.39 | 1.33 | 29.44 | 30.4 | 29.44 | 24391 |
| 1742938800 | 29.42 | 0.51 | 1.76 | 29.19 | 29.73 | 29.19 | 25187 |
| 1742852400 | 28.91 | -0.06 | -0.21 | 29.33 | 29.52 | 28.73 | 43905 |
| 1742593200 | 28.97 | -0.51 | -1.73 | 29.18 | 29.34 | 28.97 | 14904 |
| 1742506800 | 29.48 | 0.45 | 1.55 | 28.7 | 29.51 | 28.7 | 12348 |
| 1742420400 | 29.03 | 1.23 | 4.42 | 28.17 | 29.18 | 28.03 | 41721 |
| 1742334000 | 27.8 | 0.28 | 1.02 | 27.75 | 28 | 27.59 | 13934 |
| 1742247600 | 27.52 | -0.08 | -0.29 | 27.6 | 27.99 | 27.4 | 24077 |
| 1741988400 | 27.6 | 0.71 | 2.64 | 26.99 | 27.76 | 26.99 | 23824 |
| 1741902000 | 26.89 | -0.62 | -2.25 | 27.63 | 27.8 | 26.59 | 22099 |
| 1741815600 | 27.51 | 0.66 | 2.46 | 26.9 | 27.56 | 26.8 | 64513 |
| 1741729200 | 26.85 | 0.3 | 1.13 | 26.84 | 27.12 | 26.54 | 29666 |
| 1741642800 | 26.55 | -0.84 | -3.07 | 27.26 | 27.26 | 25.99 | 56004 |
| 1741387200 | 27.39 | 1.12 | 4.26 | 26.29 | 27.9 | 26.29 | 71825 |
| 1741300800 | 26.27 | 1.6 | 6.49 | 25.5 | 26.81 | 24.55 | 163971 |
| 1741214400 | 24.67 | 0.57 | 2.37 | 24.44 | 24.88 | 22.75 | 151890 |
| 1741128000 | 24.1 | -0.39 | -1.59 | 24 | 24.73 | 23.14 | 94658 |
| 1741041600 | 24.49 | -1.32 | -5.11 | 26.26 | 26.66 | 24.26 | 100516 |
| 1740782400 | 25.81 | -0.1 | -0.39 | 25.7 | 25.9 | 25.3 | 46703 |
| 1740696000 | 25.91 | -0.01 | -0.04 | 25.82 | 26.42 | 25.75 | 92696 |
| 1740609600 | 25.92 | -0.28 | -1.07 | 26.22 | 26.22 | 25.71 | 58325 |
| 1740523200 | 26.2 | -1.14 | -4.17 | 27.06 | 27.17 | 26.14 | 86194 |
| 1740436800 | 27.34 | -0.23 | -0.83 | 27.32 | 27.41 | 26.86 | 64692 |
| 1740177600 | 27.57 | -0.43 | -1.54 | 28.01 | 28.01 | 27.3 | 57436 |
| 1740091200 | 28 | -0.22 | -0.78 | 28.115 | 28.13 | 27.55 | 42102 |
| 1740004800 | 28.22 | 0.79 | 2.88 | 27.19 | 28.22 | 27.18 | 42044 |
| 1739918400 | 27.43 | 0.39 | 1.44 | 26.75 | 27.45 | 26.75 | 34825 |
| 1739572800 | 27.04 | 0.18 | 0.67 | 27.18 | 27.29 | 26.87 | 19846 |
| 1739486400 | 26.86 | 0.06 | 0.22 | 26.99 | 27.03 | 26.85 | 11995 |
| 1739400000 | 26.8 | -0.1 | -0.37 | 26.79 | 26.97 | 26.69 | 46082 |
| 1739313600 | 26.9 | 0.02 | 0.07 | 26.98 | 27.3 | 26.84 | 32085 |
| 1739227200 | 26.88 | 0.26 | 0.98 | 26.9 | 27.23 | 26.88 | 28123 |
| 1738968000 | 26.62 | -0.16 | -0.60 | 26.76 | 27.01 | 26.55 | 74520 |
| 1738881600 | 26.78 | -0.53 | -1.94 | 27.41 | 27.41 | 26.7 | 26696 |
| 1738795200 | 27.31 | -0.3 | -1.09 | 27.71 | 27.71 | 26.98 | 25904 |
| 1738708800 | 27.61 | 0.51 | 1.88 | 27.02 | 27.7 | 26.5 | 72846 |
| 1738622400 | 27.1 | -0.81 | -2.90 | 27.5 | 27.75 | 27 | 48490 |
| 1738363200 | 27.91 | -1.09 | -3.76 | 28.65 | 28.72 | 27.77 | 40255 |
| 1738276800 | 29 | 0.31 | 1.08 | 28.63 | 29.14 | 28.63 | 32297 |
| 1738190400 | 28.69 | 0.55 | 1.95 | 28.1 | 28.69 | 27.91 | 111697 |
| 1738104000 | 28.14 | 0.38 | 1.37 | 27.5 | 28.5 | 27.32 | 28553 |
| 1738017600 | 27.76 | -0.01 | -0.04 | 27.92 | 27.92 | 27.1 | 30467 |
| 1737758400 | 27.77 | -0.65 | -2.29 | 28.13 | 28.25 | 27.69 | 36406 |
| 1737672000 | 28.42 | -0.29 | -1.01 | 28.71 | 29.06 | 28.42 | 40989 |
| 1737585600 | 28.71 | -0.3 | -1.03 | 28.71 | 29.12 | 28.71 | 34437 |
| 1737499200 | 29.01 | -0.67 | -2.26 | 29.17 | 29.37 | 28.69 | 73642 |
| 1737412800 | 29.68 | 0.28 | 0.95 | 29.77 | 29.82 | 29.25 | 37829 |
| 1737153600 | 29.4 | 0.05 | 0.17 | 29.5 | 29.5 | 28.79 | 25509 |
| 1737067200 | 29.35 | -0.92 | -3.04 | 30.3 | 30.3 | 29.09 | 22434 |
| 1736980800 | 30.27 | 0.26 | 0.87 | 30.37 | 30.38 | 29.75 | 23320 |
| 1736894400 | 30.01 | -1.15 | -3.69 | 31 | 31.54 | 29.9 | 42370 |
| 1736808000 | 31.16 | 0.09 | 0.29 | 31.08 | 31.75 | 31 | 62865 |
| 1736548800 | 31.07 | -0.17 | -0.54 | 31.7 | 31.96 | 31.04 | 39212 |
| 1736462400 | 31.24 | -0.14 | -0.45 | 31.1 | 31.37 | 31.1 | 7591 |
| 1736376000 | 31.38 | -0.04 | -0.13 | 31.46 | 31.49 | 31 | 24344 |
| 1736289600 | 31.42 | 0.04 | 0.13 | 31.3 | 31.69 | 31.2 | 25292 |
| 1736203200 | 31.38 | 0.06 | 0.19 | 31.25 | 31.88 | 31.25 | 23699 |
| 1735944000 | 31.32 | 0.15 | 0.48 | 31.47 | 31.5 | 31.1 | 22714 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
