Dati storici Strathcona Resources - SCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,59	34,00	32,18	33,11	28.198	0,47	1,44%
1 Mese	28,42	34,71	28,42	32,65	55.223	4,64	16,33%
3 Mesi	23,99	34,71	22,45	28,66	46.728	9,07	37,81%
6 Mesi	27,50	34,71	20,16	25,82	42.708	5,56	20,22%
1 Anno	29,85	34,71	20,16	26,11	43.093	3,21	10,75%
3 Anni	346,9325	675,3267	20,16	411,77	191.497	-313,87	-90,47%
5 Anni	12,2118	805,5368	9,7106	105,65	933.341	20,85	170,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	33,06	-0,32	-0,96%	33,35	33,35	32,92	11.289
25 Apr 2024	33,38	0,45	1,37%	32,52	33,51	32,18	21.925
24 Apr 2024	32,93	-0,58	-1,73%	33,39	34,00	32,79	28.061
23 Apr 2024	33,51	0,77	2,35%	32,22	33,55	32,22	21.408
22 Apr 2024	32,74	-0,38	-1,15%	33,27	33,27	32,52	25.300
19 Apr 2024	33,12	-0,04	-0,12%	32,59	33,80	32,59	44.294
18 Apr 2024	33,16	0,65	2,00%	32,99	33,41	32,73	63.291
17 Apr 2024	32,51	-0,09	-0,28%	32,65	33,43	31,51	58.205
16 Apr 2024	32,60	0,18	0,56%	32,49	32,96	32,00	50.717
15 Apr 2024	32,42	-0,67	-2,02%	33,19	33,24	32,27	29.852
12 Apr 2024	33,09	-1,09	-3,19%	34,35	34,71	32,74	67.117
11 Apr 2024	34,18	0,15	0,44%	34,02	34,29	33,86	41.616
10 Apr 2024	34,03	0,18	0,53%	34,00	34,06	33,70	45.167
09 Apr 2024	33,85	0,08	0,24%	33,70	33,91	33,41	58.021
08 Apr 2024	33,77	0,74	2,24%	33,25	34,10	32,82	67.325
05 Apr 2024	33,03	1,33	4,20%	31,78	33,35	31,78	59.233
04 Apr 2024	31,70	-0,09	-0,28%	32,10	32,10	31,23	112.923
03 Apr 2024	31,79	0,27	0,86%	31,69	31,80	31,34	69.618
02 Apr 2024	31,52	0,32	1,03%	31,20	31,52	30,96	109.595
01 Apr 2024	31,20	2,78	9,78%	28,42	31,35	28,42	75.569
28 Mar 2024	28,42	0,13	0,46%	28,51	28,69	27,63	42.056
27 Mar 2024	28,29	-0,89	-3,05%	29,17	29,17	28,26	63.323