Dati storici Strathcona Resources - SCR

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,77	29,82	27,10	28,77	44.661	-2,37	-7,96%
1 Mese	29,38	32,00	27,10	30,05	32.482	-1,98	-6,74%
3 Mesi	27,82	33,11	27,00	30,20	33.707	-0,42	-1,51%
6 Mesi	31,20	33,57	26,25	29,40	34.523	-3,80	-12,18%
1 Anno	23,96	37,69	22,45	30,13	39.105	3,44	14,36%
3 Anni	648,8433	648,8433	20,16	28,62	17.207	-621,44	-95,78%
5 Anni	12,2118	805,5368	9,7106	104,33	359.561	15,19	124,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	27,77	-0,65	-2,29%	28,13	28,25	27,69	36.406
23 Gen 2025	28,42	-0,29	-1,01%	28,71	29,06	28,42	40.989
22 Gen 2025	28,71	-0,30	-1,03%	28,71	29,12	28,71	34.437
21 Gen 2025	29,01	-0,67	-2,26%	29,17	29,37	28,69	73.642
20 Gen 2025	29,68	0,28	0,95%	29,77	29,82	29,25	37.829
17 Gen 2025	29,40	0,05	0,17%	29,50	29,50	28,79	25.509
16 Gen 2025	29,35	-0,92	-3,04%	30,30	30,30	29,09	22.434
15 Gen 2025	30,27	0,26	0,87%	30,37	30,38	29,75	23.320
14 Gen 2025	30,01	-1,15	-3,69%	31,00	31,54	29,90	42.370
13 Gen 2025	31,16	0,09	0,29%	31,08	31,75	31,00	62.865
10 Gen 2025	31,07	-0,17	-0,54%	31,70	31,96	31,04	39.212
09 Gen 2025	31,24	-0,14	-0,45%	31,10	31,37	31,10	7.591
08 Gen 2025	31,38	-0,04	-0,13%	31,46	31,49	31,00	24.344
07 Gen 2025	31,42	0,04	0,13%	31,30	31,69	31,20	25.292
06 Gen 2025	31,38	0,06	0,19%	31,25	31,88	31,25	23.699
03 Gen 2025	31,32	0,15	0,48%	31,47	31,50	31,10	22.714
02 Gen 2025	31,17	-0,34	-1,08%	31,49	32,00	31,04	21.825
31 Dic 2024	31,51	0,94	3,07%	30,80	31,54	30,80	19.733
30 Dic 2024	30,57	1,41	4,84%	29,38	30,65	29,38	32.953
27 Dic 2024	29,16	-0,69	-2,31%	29,76	30,35	29,08	44.336