Dati storici Strathcona Resources - SCR

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,76	27,30	26,55	26,76	38.561	0,28	1,05%
1 Mese	29,50	29,82	26,50	27,94	42.941	-2,46	-8,34%
3 Mesi	32,32	32,81	26,50	29,10	33.396	-5,28	-16,34%
6 Mesi	31,50	33,57	26,25	29,16	36.249	-4,46	-14,16%
1 Anno	23,17	37,69	22,88	30,25	39.582	3,87	16,70%
3 Anni	648,8433	648,8433	20,16	28,55	18.174	-621,80	-95,83%
5 Anni	12,2118	805,5368	9,7106	104,01	360.794	14,83	121,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	27,04	0,18	0,67%	27,18	27,29	26,87	19.846
13 Feb 2025	26,86	0,06	0,22%	26,99	27,03	26,85	11.995
12 Feb 2025	26,80	-0,10	-0,37%	26,79	26,97	26,69	46.082
11 Feb 2025	26,90	0,02	0,07%	26,98	27,30	26,84	32.085
10 Feb 2025	26,88	0,26	0,98%	26,90	27,23	26,88	28.123
07 Feb 2025	26,62	-0,16	-0,60%	26,76	27,01	26,55	74.520
06 Feb 2025	26,78	-0,53	-1,94%	27,41	27,41	26,70	26.696
05 Feb 2025	27,31	-0,30	-1,09%	27,71	27,71	26,98	25.904
04 Feb 2025	27,61	0,51	1,88%	27,02	27,70	26,50	72.846
03 Feb 2025	27,10	-0,81	-2,90%	27,50	27,75	27,00	48.490
31 Gen 2025	27,91	-1,09	-3,76%	28,65	28,72	27,77	40.255
30 Gen 2025	29,00	0,31	1,08%	28,63	29,14	28,63	32.297
29 Gen 2025	28,69	0,55	1,95%	28,10	28,69	27,91	111.697
28 Gen 2025	28,14	0,38	1,37%	27,50	28,50	27,32	28.553
27 Gen 2025	27,76	-0,01	-0,04%	27,92	27,92	27,10	30.467
24 Gen 2025	27,77	-0,65	-2,29%	28,13	28,25	27,69	36.406
23 Gen 2025	28,42	-0,29	-1,01%	28,71	29,06	28,42	40.989
22 Gen 2025	28,71	-0,30	-1,03%	28,71	29,12	28,71	34.437
21 Gen 2025	29,01	-0,67	-2,26%	29,17	29,37	28,69	73.642
20 Gen 2025	29,68	0,28	0,95%	29,77	29,82	29,25	37.829
17 Gen 2025	29,40	0,05	0,17%	29,50	29,50	28,79	25.509
16 Gen 2025	29,35	-0,92	-3,04%	30,30	30,30	29,09	22.434