Dati storici Seabridge Gold - SEA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,61	21,50	19,90	20,62	78.227	0,61	2,96%
1 Mese	26,23	26,55	19,47	22,68	91.074	-5,01	-19,10%
3 Mesi	23,83	28,39	19,47	23,67	84.038	-2,61	-10,95%
6 Mesi	20,91	28,39	18,28	22,65	71.528	0,31	1,48%
1 Anno	16,19	28,39	12,62	20,54	67.822	5,03	31,07%
3 Anni	25,02	28,39	12,62	19,21	64.742	-3,80	-15,19%
5 Anni	16,05	29,00	7,37	20,00	74.072	5,17	32,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	21,04	0,39	1,89%	20,79	21,08	20,50	73.938
20 Nov 2024	20,65	-0,17	-0,82%	20,84	20,97	20,56	88.543
19 Nov 2024	20,82	0,21	1,02%	20,86	20,95	20,43	61.394
18 Nov 2024	20,61	0,58	2,90%	20,63	21,01	20,52	89.561
15 Nov 2024	20,03	-0,51	-2,48%	20,61	20,79	19,90	77.701
14 Nov 2024	20,54	0,63	3,16%	19,47	20,71	19,47	106.386
13 Nov 2024	19,91	-0,60	-2,93%	20,42	20,44	19,65	93.069
12 Nov 2024	20,51	-0,69	-3,25%	20,94	21,37	20,20	122.117
11 Nov 2024	21,20	-2,15	-9,21%	22,38	22,38	20,84	153.091
08 Nov 2024	23,35	-0,71	-2,95%	23,87	23,89	23,13	47.150
07 Nov 2024	24,06	0,33	1,39%	24,01	24,15	23,63	49.788
06 Nov 2024	23,73	0,16	0,68%	22,78	23,97	22,65	247.814
05 Nov 2024	23,57	-0,18	-0,76%	23,93	24,04	23,49	53.335
04 Nov 2024	23,75	-0,14	-0,59%	23,91	23,98	23,60	53.896
01 Nov 2024	23,89	-0,37	-1,53%	24,48	24,55	23,89	66.030
31 Ott 2024	24,26	-1,29	-5,05%	25,04	25,29	23,99	118.239
30 Ott 2024	25,55	-0,95	-3,58%	26,45	26,45	25,27	71.050
29 Ott 2024	26,50	0,72	2,79%	26,02	26,55	25,91	83.409
28 Ott 2024	25,78	-0,21	-0,81%	25,94	26,05	25,58	48.244
25 Ott 2024	25,99	-0,54	-2,04%	26,23	26,44	25,66	116.733
24 Ott 2024	26,53	-0,04	-0,15%	26,85	26,87	25,92	146.261
23 Ott 2024	26,57	-1,82	-6,41%	27,91	27,91	26,35	182.253
22 Ott 2024	28,39	1,60	5,97%	27,09	28,39	27,07	149.802