Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.502512562814 | 398 | 400 | 398 | 61 | 399.41666667 | CS |
| 4 | -1 | -0.249376558603 | 401 | 401.15 | 390 | 178 | 398.38548705 | CS |
| 12 | 60 | 17.6470588235 | 340 | 401.15 | 340 | 156 | 381.75611975 | CS |
| 26 | 28.5 | 7.67160161507 | 371.5 | 401.15 | 331 | 121 | 376.57080368 | CS |
| 52 | 66.29 | 19.864553055 | 333.71 | 401.15 | 325 | 98 | 368.35472028 | CS |
| 156 | 81 | 25.3918495298 | 319 | 401.15 | 280 | 120 | 344.38346963 | CS |
| 260 | 16.5 | 4.30247718383 | 383.5 | 420 | 279 | 162 | 362.11792766 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 400 | 1.75 | 0.44 | 400 | 400 | 400 | 202 |
| 1782337200 | 398.25 | 0 | 0.00 | 398.25 | 398.25 | 398.25 | 0 |
| 1782250800 | 398.25 | 0 | 0.00 | 398.25 | 398.25 | 398.25 | 0 |
| 1782164400 | 398.25 | 0.25 | 0.06 | 398.25 | 398.25 | 398.25 | 101 |
| 1781905200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1781818800 | 398 | 5 | 1.27 | 393 | 398 | 393 | 704 |
| 1781732400 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1781646000 | 393 | 3 | 0.77 | 393 | 393 | 393 | 101 |
| 1781559600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 202 |
| 1781300400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1781214000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1781127600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 40 |
| 1781041200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1780954800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1780695600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1780609200 | 390 | -11.15 | -2.78 | 390 | 390 | 390 | 300 |
| 1780522800 | 401.15 | 0 | 0.00 | 401.15 | 401.15 | 401.15 | 300 |
| 1780436400 | 401.15 | 0.15 | 0.04 | 401 | 401.15 | 401 | 200 |
| 1780350000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1780090800 | 401 | 5.99 | 1.52 | 401 | 401 | 401 | 1402 |
| 1780004400 | 395.01 | 0.01 | 0.00 | 395.01 | 395.01 | 395.01 | 400 |
| 1779918000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3 |
| 1779831600 | 395 | 7 | 1.80 | 395 | 395 | 395 | 320 |
| 1779745200 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1779486000 | 388 | 3 | 0.78 | 388 | 388 | 388 | 382 |
| 1779399600 | 385 | 3 | 0.79 | 382 | 385 | 382 | 943 |
| 1779313200 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1779226800 | 382 | 2 | 0.53 | 380 | 382 | 380 | 444 |
| 1778881200 | 380 | 10 | 2.70 | 380 | 380 | 380 | 300 |
| 1778794800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778708400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778622000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778535600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778276400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778190000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778103600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778017200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777930800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 200 |
| 1777671600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 14 |
| 1777585200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777498800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 50 |
| 1777412400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777326000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777066800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1776980400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1776894000 | 370 | 5 | 1.37 | 370 | 370 | 370 | 420 |
| 1776807600 | 365 | 11.25 | 3.18 | 365 | 365 | 365 | 121 |
| 1776721200 | 353.75 | 0 | 0.00 | 353.75 | 353.75 | 353.75 | 0 |
| 1776462000 | 353.75 | 0 | 0.00 | 353.75 | 353.75 | 353.75 | 50 |
| 1776375600 | 353.75 | 13.75 | 4.04 | 353.75 | 353.75 | 353.75 | 100 |
| 1776289200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1776202800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1776116400 | 340 | -20.07 | -5.57 | 360 | 360 | 340 | 420 |
| 1775857200 | 360.07 | 10.08 | 2.88 | 341 | 360.07 | 341 | 200 |
| 1775770800 | 349.99 | -0.01 | -0.00 | 350 | 351 | 349.99 | 850 |
| 1775684400 | 350 | 10 | 2.94 | 350 | 350 | 350 | 200 |
| 1775598000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1775511600 | 340 | 9 | 2.72 | 340 | 340 | 340 | 100 |
| 1775166000 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1775079600 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1774993200 | 331 | -14 | -4.06 | 345 | 345 | 331 | 420 |
| 1774906800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 400 |
| 1774647600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1774561200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
