Dati storici NXT Energy Solutions Inc - SFD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	4.6511627907	0.43	0.45	0.37	6721	0.41637248	CS
4	0.02	4.6511627907	0.43	0.45	0.36	6154	0.4049627	CS
12	0.085	23.2876712329	0.365	0.48	0.32	16637	0.41980393	CS
26	0.165	57.8947368421	0.285	0.48	0.27	12024	0.38949812	CS
52	-0.05	-10	0.5	0.93	0.27	15858	0.56441247	CS
156	0.17	60.7142857143	0.28	0.93	0.09	18262	0.33368661	CS
260	0.05	12.5	0.4	0.93	0.09	16344	0.3722039	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781905200	0.45	0	0.00	0.45	0.45	0.45	0
1781818800	0.45	0.05	12.50	0.445	0.45	0.445	11001
1781732400	0.4	-0.03	-6.98	0.375	0.4	0.37	22600
1781646000	0.43	0	0.00	0.43	0.43	0.43	0
1781559600	0.43	0	0.00	0.43	0.43	0.43	6
1781300400	0.43	0.045	11.69	0.365	0.43	0.365	26000
1781214000	0.385	0	0.00	0.385	0.385	0.385	200
1781127600	0.385	0	0.00	0.385	0.385	0.385	0
1781041200	0.385	0.005	1.32	0.385	0.385	0.385	43000
1780954800	0.38	0	0.00	0.38	0.38	0.38	3552
1780695600	0.38	0.01	2.70	0.36	0.38	0.36	3500
1780609200	0.37	-0.03	-7.50	0.37	0.37	0.37	2508
1780522800	0.4	0	0.00	0.37	0.4	0.36	6000
1780436400	0.4	0	0.00	0.4	0.4	0.4	10
1780350000	0.4	0	0.00	0.4	0.4	0.4	0
1780090800	0.4	-0.03	-6.98	0.4	0.4	0.4	796
1780004400	0.43	-0.01	-2.27	0.45	0.45	0.43	1080
1779918000	0.44	0	0.00	0.44	0.44	0.44	0
1779831600	0.44	0.01	2.33	0.44	0.44	0.44	2790
1779745200	0.43	0	0.00	0.43	0.43	0.43	27
1779486000	0.43	0	0.00	0.42	0.43	0.405	17500
1779399600	0.43	-0.02	-4.44	0.445	0.445	0.4099999	14500
1779313200	0.45	-0.025	-5.26	0.435	0.475	0.435	12095
1779226800	0.475	0	0.00	0.455	0.475	0.45	4900
1778881200	0.475	0.05	11.76	0.43	0.48	0.43	311505
1778794800	0.425	-0.01	-2.30	0.43	0.43	0.425	10826
1778708400	0.435	0.015	3.57	0.435	0.435	0.435	500
1778622000	0.42	0.025	6.33	0.395	0.42	0.395	34000
1778535600	0.395	0.025	6.76	0.385	0.395	0.375	8000
1778276400	0.37	0	0.00	0.37	0.37	0.37	0
1778190000	0.37	0	0.00	0.37	0.37	0.37	0
1778103600	0.37	-0.03	-7.50	0.395	0.4	0.37	9653
1778017200	0.4	0.01	2.56	0.395	0.4	0.395	14500
1777930800	0.39	0	0.00	0.39	0.39	0.39	0
1777671600	0.39	0.005	1.30	0.38	0.39	0.38	60500
1777585200	0.385	-0.03	-7.23	0.385	0.385	0.385	5000
1777498800	0.415	0	0.00	0.415	0.415	0.415	0
1777412400	0.415	-0.005	-1.19	0.445	0.445	0.4	9155
1777326000	0.42	0.02	5.00	0.36	0.42	0.36	14738
1777066800	0.4	0.03	8.11	0.335	0.445	0.335	9512
1776980400	0.37	0	0.00	0.37	0.37	0.37	300
1776894000	0.37	-0.045	-10.84	0.37	0.37	0.37	2000
1776807600	0.415	0.01	2.47	0.415	0.415	0.415	500
1776721200	0.405	0.015	3.85	0.395	0.405	0.39	23025
1776462000	0.39	0	0.00	0.39	0.39	0.39	0
1776375600	0.39	-0.005	-1.27	0.395	0.4	0.39	77000
1776289200	0.395	0.02	5.33	0.385	0.395	0.38	25000
1776202800	0.375	0.0300001	8.70	0.35	0.375	0.35	10000
1776116400	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	1000
1775857200	0.33	-0.02	-5.71	0.33	0.33	0.33	5000
1775770800	0.35	0.02	6.06	0.35	0.355	0.35	33000
1775684400	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	5613
1775598000	0.34	-0.005	-1.45	0.33	0.34	0.33	29001
1775511600	0.3449999	-0.015	-4.17	0.32	0.3449999	0.32	14500
1775166000	0.36	0.005	1.41	0.325	0.36	0.325	17009
1775079600	0.355	-0.04	-10.13	0.355	0.38	0.355	3000
1774993200	0.395	0	0.00	0.395	0.395	0.395	430
1774906800	0.395	0.025	6.76	0.365	0.395	0.365	58589
1774647600	0.37	0	0.00	0.37	0.37	0.37	0
1774561200	0.37	0.01	2.78	0.37	0.37	0.37	500
1774474800	0.36	0	0.00	0.36	0.36	0.36	72
1774388400	0.36	0.055	18.03	0.315	0.36	0.315	13600
1774302000	0.305	0.0200001	7.02	0.31	0.31	0.305	1250

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NXT Energy Solutions Inc (SFD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NXT Energy Solutions Inc (SFD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci