Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.49 | 24.49 | 24.49 | 0 | 0 | CS |
| 4 | 0.05 | 0.204582651391 | 24.44 | 24.5 | 24.44 | 72070 | 24.4542133 | CS |
| 12 | 0.24 | 0.989690721649 | 24.25 | 24.57 | 24.23 | 105176 | 24.35978554 | CS |
| 26 | 6.38 | 35.2291551629 | 18.11 | 24.57 | 18.11 | 59642 | 24.14369799 | CS |
| 52 | 6.81 | 38.5180995475 | 17.68 | 24.57 | 16.09 | 40365 | 22.49671671 | CS |
| 156 | -3.45 | -12.3478883321 | 27.94 | 28.44 | 13.57 | 34162 | 20.42072085 | CS |
| 260 | 4.35 | 21.5988083416 | 20.14 | 45.74 | 13.57 | 48261 | 22.40565045 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743543600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743457200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743198000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743111600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743025200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742938800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742852400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742593200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742506800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742420400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742334000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742247600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1741988400 | 24.49 | 0.01 | 0.04 | 24.49 | 24.5 | 24.49 | 21629 |
| 1741902000 | 24.48 | 0.02 | 0.08 | 24.46 | 24.49 | 24.46 | 213019 |
| 1741815600 | 24.46 | 0.01 | 0.04 | 24.47 | 24.49 | 24.46 | 13318 |
| 1741729200 | 24.45 | -0.02 | -0.08 | 24.48 | 24.48 | 24.45 | 34249 |
| 1741642800 | 24.47 | 0.01 | 0.04 | 24.45 | 24.47 | 24.45 | 63216 |
| 1741387200 | 24.46 | 0.02 | 0.08 | 24.46 | 24.46 | 24.44 | 42757 |
| 1741300800 | 24.44 | -0.01 | -0.04 | 24.48 | 24.48 | 24.44 | 514652 |
| 1741214400 | 24.45 | -0.02 | -0.08 | 24.45 | 24.48 | 24.44 | 431622 |
| 1741128000 | 24.47 | 0.06 | 0.25 | 24.44 | 24.48 | 24.44 | 106939 |
| 1741041600 | 24.41 | -0.05 | -0.20 | 24.4 | 24.47 | 24.4 | 71763 |
| 1740782400 | 24.46 | 0 | 0.00 | 24.5 | 24.57 | 24.44 | 60802 |
| 1740696000 | 24.46 | 0.05 | 0.20 | 24.4 | 24.46 | 24.4 | 26608 |
| 1740609600 | 24.41 | -0.05 | -0.20 | 24.44 | 24.46 | 24.41 | 30892 |
| 1740523200 | 24.46 | 0.04 | 0.16 | 24.38 | 24.46 | 24.38 | 31473 |
| 1740436800 | 24.42 | 0.02 | 0.08 | 24.43 | 24.46 | 24.4 | 35225 |
| 1740177600 | 24.4 | 0.01 | 0.04 | 24.42 | 24.42 | 24.39 | 49567 |
| 1740091200 | 24.39 | 0.01 | 0.04 | 24.37 | 24.41 | 24.37 | 57839 |
| 1740004800 | 24.38 | 0 | 0.00 | 24.38 | 24.39 | 24.38 | 33911 |
| 1739918400 | 24.38 | -0.04 | -0.16 | 24.39 | 24.42 | 24.38 | 79929 |
| 1739572800 | 24.42 | 0.02 | 0.08 | 24.4 | 24.42 | 24.38 | 54229 |
| 1739486400 | 24.4 | -0.01 | -0.04 | 24.37 | 24.41 | 24.37 | 30860 |
| 1739400000 | 24.41 | 0.05 | 0.21 | 24.35 | 24.41 | 24.35 | 894445 |
| 1739313600 | 24.36 | -0.02 | -0.08 | 24.4 | 24.4 | 24.36 | 86619 |
| 1739227200 | 24.38 | -0.03 | -0.12 | 24.4 | 24.4 | 24.33 | 13771 |
| 1738968000 | 24.41 | 0 | 0.00 | 24.33 | 24.41 | 24.31 | 34315 |
| 1738881600 | 24.41 | 0.05 | 0.21 | 24.355 | 24.41 | 24.31 | 27518 |
| 1738795200 | 24.36 | 0.04 | 0.16 | 24.33 | 24.44 | 24.31 | 187737 |
| 1738708800 | 24.32 | 0.01 | 0.04 | 24.32 | 24.35 | 24.29 | 22075 |
| 1738622400 | 24.31 | -0.01 | -0.04 | 24.3 | 24.33 | 24.29 | 115784 |
| 1738363200 | 24.32 | 0.01 | 0.04 | 24.34 | 24.35 | 24.3 | 79597 |
| 1738276800 | 24.31 | -0.03 | -0.12 | 24.34 | 24.35 | 24.3 | 275727 |
| 1738190400 | 24.34 | 0.08 | 0.33 | 24.27 | 24.34 | 24.25 | 156391 |
| 1738104000 | 24.26 | -0.02 | -0.08 | 24.33 | 24.34 | 24.26 | 701352 |
| 1738017600 | 24.28 | -0.01 | -0.04 | 24.28 | 24.31 | 24.27 | 167074 |
| 1737758400 | 24.29 | 0 | 0.00 | 24.34 | 24.34 | 24.28 | 24623 |
| 1737672000 | 24.29 | 0.05 | 0.21 | 24.25 | 24.35 | 24.25 | 50912 |
| 1737585600 | 24.24 | -0.07 | -0.29 | 24.31 | 24.35 | 24.24 | 75427 |
| 1737499200 | 24.31 | 0 | 0.00 | 24.3 | 24.32 | 24.3 | 43646 |
| 1737412800 | 24.31 | 0.02 | 0.08 | 24.29 | 24.35 | 24.29 | 33902 |
| 1737153600 | 24.29 | 0 | 0.00 | 24.29 | 24.34 | 24.29 | 97042 |
| 1737067200 | 24.29 | 0 | 0.00 | 24.28 | 24.31 | 24.28 | 126853 |
| 1736980800 | 24.29 | 0.02 | 0.08 | 24.27 | 24.31 | 24.27 | 84917 |
| 1736894400 | 24.27 | 0.01 | 0.04 | 24.26 | 24.38 | 24.26 | 45754 |
| 1736808000 | 24.26 | -0.04 | -0.16 | 24.27 | 24.35 | 24.26 | 91650 |
| 1736548800 | 24.3 | 0 | 0.00 | 24.26 | 24.3 | 24.25 | 64374 |
| 1736462400 | 24.3 | 0.01 | 0.04 | 24.3 | 24.3 | 24.25 | 137088 |
| 1736376000 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.25 | 94988 |
| 1736289600 | 24.29 | 0.06 | 0.25 | 24.25 | 24.29 | 24.23 | 467323 |
| 1736203200 | 24.23 | -0.03 | -0.12 | 24.2 | 24.29 | 24.15 | 45575 |
| 1735944000 | 24.26 | 0.11 | 0.46 | 24.16 | 24.26 | 24.13 | 68116 |
| 1735857600 | 24.15 | -0.09 | -0.37 | 24.2 | 24.3 | 24.15 | 369310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
