Dati storici Softchoice - SFTC

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,44	24,57	24,40	24,45	59.401	0,03	0,12%
1 Mese	24,33	24,57	24,31	24,41	100.760	0,14	0,58%
3 Mesi	23,08	24,57	21,00	24,29	100.728	1,39	6,02%
6 Mesi	19,23	24,57	17,76	23,97	50.354	5,24	27,25%
1 Anno	19,95	24,57	16,09	21,85	43.813	4,52	22,66%
3 Anni	22,58	28,66	13,57	20,51	34.328	1,89	8,37%
5 Anni	20,14	45,74	13,57	22,34	47.817	4,33	21,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	24,47	0,06	0,25%	24,44	24,48	24,44	106.939
03 Mar 2025	24,41	-0,05	-0,20%	24,40	24,47	24,40	71.763
28 Feb 2025	24,46	0,00	0,00%	24,50	24,57	24,44	60.802
27 Feb 2025	24,46	0,05	0,20%	24,40	24,46	24,40	26.608
26 Feb 2025	24,41	-0,05	-0,20%	24,44	24,46	24,41	30.892
25 Feb 2025	24,46	0,04	0,16%	24,38	24,46	24,38	31.473
24 Feb 2025	24,42	0,02	0,08%	24,43	24,46	24,40	35.225
21 Feb 2025	24,40	0,01	0,04%	24,42	24,42	24,39	49.567
20 Feb 2025	24,39	0,01	0,04%	24,37	24,41	24,37	57.839
19 Feb 2025	24,38	0,00	0,00%	24,38	24,39	24,38	33.911
18 Feb 2025	24,38	-0,04	-0,16%	24,39	24,42	24,38	79.929
14 Feb 2025	24,42	0,02	0,08%	24,40	24,42	24,38	54.229
13 Feb 2025	24,40	-0,01	-0,04%	24,37	24,41	24,37	30.860
12 Feb 2025	24,41	0,05	0,21%	24,35	24,41	24,35	894.445
11 Feb 2025	24,36	-0,02	-0,08%	24,40	24,40	24,36	86.619
10 Feb 2025	24,38	-0,03	-0,12%	24,40	24,40	24,33	13.771
07 Feb 2025	24,41	0,00	0,00%	24,33	24,41	24,31	34.315
06 Feb 2025	24,41	0,05	0,21%	24,355	24,41	24,31	27.518
05 Feb 2025	24,36	0,04	0,16%	24,33	24,44	24,31	187.737