Dati storici Source Energy Services - SHLE

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,46	13,53	11,33	12,33	34.134	-1,75	-13,00%
1 Mese	14,00	14,10	11,33	12,90	32.597	-2,29	-16,36%
3 Mesi	16,83	17,80	11,33	14,27	22.236	-5,12	-30,42%
6 Mesi	13,32	18,10	10,95	13,90	27.912	-1,61	-12,09%
1 Anno	8,42	18,45	8,17	13,01	31.755	3,29	39,07%
3 Anni	2,73	18,45	1,09	8,52	21.451	8,98	328,94%
5 Anni	0,225	18,45	0,05	1,65	77.861	11,49	5.104,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	11,71	0,09	0,77%	11,35	11,78	11,35	44.914
27 Feb 2025	11,62	-0,78	-6,29%	12,66	13,07	11,33	54.515
26 Feb 2025	12,40	0,00	0,00%	12,55	12,65	12,30	22.666
25 Feb 2025	12,40	-0,34	-2,67%	12,60	12,60	12,19	31.332
24 Feb 2025	12,74	-0,33	-2,52%	13,08	13,08	12,01	32.549
21 Feb 2025	13,07	-0,31	-2,32%	13,46	13,53	12,94	29.607
20 Feb 2025	13,38	0,34	2,61%	13,20	13,45	13,10	31.137
19 Feb 2025	13,04	0,19	1,48%	13,00	13,05	12,71	138.825
18 Feb 2025	12,85	-0,03	-0,23%	12,87	12,93	12,59	46.717
14 Feb 2025	12,88	-0,39	-2,94%	13,28	13,28	12,87	19.253
13 Feb 2025	13,27	-0,14	-1,04%	13,22	13,45	13,13	19.649
12 Feb 2025	13,41	0,38	2,92%	13,10	13,48	13,10	7.712
11 Feb 2025	13,03	-0,41	-3,05%	13,40	13,50	13,03	10.425
10 Feb 2025	13,44	0,40	3,07%	13,36	13,44	13,25	17.859
07 Feb 2025	13,04	-0,12	-0,91%	12,95	13,05	12,76	32.411
06 Feb 2025	13,16	-0,23	-1,72%	13,47	13,47	12,85	15.816
05 Feb 2025	13,39	0,02	0,15%	13,53	13,53	13,32	18.225
04 Feb 2025	13,37	0,37	2,85%	13,26	13,40	13,20	16.938
03 Feb 2025	13,00	-0,55	-4,06%	12,50	13,26	12,04	52.014