Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5037593985 | 13.3 | 14.05 | 13.25 | 11879 | 13.5608876 | CS |
| 4 | -1.75 | -11.4754098361 | 15.25 | 15.38 | 13.25 | 36966 | 14.30489101 | CS |
| 12 | -1.59 | -10.5367793241 | 15.09 | 18.67 | 13.25 | 29572 | 15.13922156 | CS |
| 26 | -0.69 | -4.86257928118 | 14.19 | 18.67 | 13.25 | 28181 | 15.80608076 | CS |
| 52 | 0.51 | 3.92609699769 | 12.99 | 18.67 | 10.35 | 30940 | 14.48534149 | CS |
| 156 | 8.2 | 154.716981132 | 5.3 | 18.67 | 4.03 | 29356 | 12.139222 | CS |
| 260 | 12.2 | 938.461538462 | 1.3 | 18.67 | 1.09 | 24389 | 9.48750897 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 13.5 | 0.18 | 1.35 | 13.25 | 13.5 | 13.25 | 2802 |
| 1781818800 | 13.32 | -0.68 | -4.86 | 13.74 | 13.8 | 13.25 | 16406 |
| 1781732400 | 14 | 0.55 | 4.09 | 13.64 | 14 | 13.64 | 3713 |
| 1781646000 | 13.45 | -0.03 | -0.22 | 13.5 | 13.55 | 13.44 | 8703 |
| 1781559600 | 13.48 | -0.29 | -2.11 | 13.77 | 13.89 | 13.45 | 10713 |
| 1781300400 | 13.77 | 0.48 | 3.61 | 13.3 | 14.05 | 13.3 | 19861 |
| 1781214000 | 13.29 | -0.26 | -1.92 | 13.815 | 13.815 | 13.26 | 19128 |
| 1781127600 | 13.55 | -0.35 | -2.52 | 14.12 | 14.25 | 13.55 | 9283 |
| 1781041200 | 13.9 | -0.55 | -3.81 | 14.47 | 14.47 | 13.9 | 8055 |
| 1780954800 | 14.45 | -0.04 | -0.28 | 15.08 | 15.08 | 14.45 | 8971 |
| 1780695600 | 14.49 | -0.31 | -2.09 | 14.9 | 14.9 | 14.1 | 518770 |
| 1780609200 | 14.8 | 0.18 | 1.23 | 14.51 | 14.9 | 14.37 | 6742 |
| 1780522800 | 14.62 | 0.67 | 4.80 | 13.86 | 14.72 | 13.86 | 15471 |
| 1780436400 | 13.95 | 0.32 | 2.35 | 13.53 | 14.18 | 13.53 | 13500 |
| 1780350000 | 13.63 | -0.01 | -0.07 | 13.27 | 14.07 | 13.27 | 12678 |
| 1780090800 | 13.64 | 0.03 | 0.22 | 13.56 | 13.9 | 13.56 | 9726 |
| 1780004400 | 13.61 | -0.17 | -1.23 | 13.53 | 14.01 | 13.53 | 10570 |
| 1779918000 | 13.78 | -0.7 | -4.83 | 14.48 | 14.62 | 13.66 | 24543 |
| 1779831600 | 14.48 | -0.27 | -1.83 | 15.19 | 15.35 | 14.48 | 13232 |
| 1779745200 | 14.75 | -0.32 | -2.12 | 14.66 | 15.38 | 14.66 | 3200 |
| 1779486000 | 15.07 | 0.11 | 0.74 | 15.25 | 15.34 | 14.81 | 6050 |
| 1779399600 | 14.96 | 0.18 | 1.22 | 15.53 | 15.53 | 14.58 | 27719 |
| 1779313200 | 14.78 | 0.22 | 1.51 | 14.5 | 15.08 | 14.42 | 19123 |
| 1779226800 | 14.56 | -0.23 | -1.56 | 14.39 | 15.05 | 14.39 | 3302 |
| 1778881200 | 14.79 | -0.03 | -0.20 | 14.96 | 15.11 | 14.75 | 9716 |
| 1778794800 | 14.82 | 0.07 | 0.47 | 14.52 | 15.2 | 14.52 | 9264 |
| 1778708400 | 14.75 | -0.26 | -1.73 | 14.81 | 15.16 | 14.75 | 15964 |
| 1778622000 | 15.01 | -0.22 | -1.44 | 15.25 | 15.56 | 14.67 | 26557 |
| 1778535600 | 15.23 | 0.2 | 1.33 | 15.1 | 15.42 | 14.95 | 18012 |
| 1778276400 | 15.03 | -1.52 | -9.18 | 16.67 | 16.67 | 14.68 | 77173 |
| 1778190000 | 16.55 | -0.35 | -2.07 | 16.52 | 16.76 | 16.329999 | 10132 |
| 1778103600 | 16.9 | -0.67 | -3.81 | 17.43 | 17.44 | 16.9 | 23108 |
| 1778017200 | 17.57 | -0.23 | -1.29 | 17.47 | 18 | 17.47 | 13011 |
| 1777930800 | 17.8 | 0.19 | 1.08 | 17.17 | 18.67 | 17.17 | 76506 |
| 1777671600 | 17.61 | -0.22 | -1.23 | 17.95 | 18.03 | 17.15 | 20607 |
| 1777585200 | 17.83 | -0.45 | -2.46 | 18.31 | 18.4 | 17.73 | 15564 |
| 1777498800 | 18.28 | 1.66 | 9.99 | 17.02 | 18.51 | 17.02 | 57275 |
| 1777412400 | 16.62 | -0.15 | -0.89 | 16.95 | 17.14 | 16.62 | 107417 |
| 1777326000 | 16.77 | 0.53 | 3.26 | 16.489999 | 16.99 | 16.16 | 7668 |
| 1777066800 | 16.239999 | -0.22 | -1.34 | 16.149999 | 16.239999 | 15.92 | 2577 |
| 1776980400 | 16.46 | 0.73 | 4.64 | 15.59 | 16.46 | 15.59 | 15119 |
| 1776894000 | 15.73 | 0.45 | 2.95 | 15.6 | 15.8 | 15.43 | 14551 |
| 1776807600 | 15.28 | -0.12 | -0.78 | 15.01 | 15.59 | 15.01 | 5757 |
| 1776721200 | 15.4 | 0.18 | 1.18 | 15.98 | 15.98 | 15.21 | 4990 |
| 1776462000 | 15.22 | 0.08 | 0.53 | 15.29 | 15.32 | 14.78 | 12833 |
| 1776375600 | 15.14 | 0.05 | 0.33 | 15.37 | 15.37 | 14.98 | 8867 |
| 1776289200 | 15.09 | 0.26 | 1.75 | 14.85 | 15.66 | 14.85 | 17869 |
| 1776202800 | 14.83 | -0.02 | -0.13 | 15.01 | 15.03 | 14.74 | 4764 |
| 1776116400 | 14.85 | 0.23 | 1.57 | 14.89 | 15.04 | 14.76 | 4555 |
| 1775857200 | 14.62 | 0.06 | 0.41 | 14.65 | 14.86 | 14.51 | 3360 |
| 1775770800 | 14.56 | -0.09 | -0.61 | 14.59 | 14.89 | 14.45 | 24652 |
| 1775684400 | 14.65 | 0.08 | 0.55 | 15.04 | 15.04 | 14.49 | 3805 |
| 1775598000 | 14.57 | -0.3 | -2.02 | 14.85 | 14.85 | 14.33 | 22249 |
| 1775511600 | 14.87 | 0.12 | 0.81 | 14.8 | 15.2 | 14.8 | 152565 |
| 1775166000 | 14.75 | 0.3 | 2.08 | 14.6 | 14.9 | 14.6 | 11216 |
| 1775079600 | 14.45 | -0.41 | -2.76 | 15.04 | 15.04 | 13.92 | 16116 |
| 1774993200 | 14.86 | -0.01 | -0.07 | 14.05 | 15.32 | 14.05 | 10541 |
| 1774906800 | 14.87 | -0.13 | -0.87 | 15.02 | 15.25 | 14.75 | 59881 |
| 1774647600 | 15 | -0.13 | -0.86 | 15.09 | 15.3 | 14.94 | 41492 |
| 1774561200 | 15.13 | -0.21 | -1.37 | 15.25 | 15.42 | 15.13 | 27051 |
| 1774474800 | 15.34 | -0.03 | -0.20 | 15.31 | 15.61 | 15.19 | 17727 |
| 1774388400 | 15.37 | -0.39 | -2.47 | 15.72 | 15.89 | 15.18 | 17244 |
| 1774302000 | 15.76 | -0.28 | -1.75 | 15.8 | 15.91 | 15.38 | 52099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
