Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 150,50 | 153,54 | 143,76 | 148,37 | 1.928.298 | -1,02 | -0,68% |
| 1 Mese | 110,63 | 161,86 | 107,53 | 130,95 | 2.512.076 | 38,85 | 35,12% |
| 3 Mesi | 99,30 | 161,86 | 89,40 | 114,80 | 2.436.920 | 50,18 | 50,53% |
| 6 Mesi | 80,47 | 161,86 | 72,36 | 99,72 | 2.588.290 | 69,01 | 85,76% |
| 1 Anno | 96,40 | 161,86 | 72,36 | 100,65 | 2.724.539 | 53,08 | 55,06% |
| 3 Anni | 216,511 | 216,511 | 33,00 | 75,61 | 2.739.714 | -67,03 | -30,96% |
| 5 Anni | 42,114 | 222,873 | 33,00 | 77,74 | 1.735.282 | 107,37 | 254,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 149,48 | 0,67 | 0,45% | 149,60 | 150,02 | 147,29 | 1.493.480 |
| 21 Nov 2024 | 148,81 | 3,47 | 2,39% | 144,81 | 150,87 | 144,03 | 2.130.575 |
| 20 Nov 2024 | 145,34 | -0,65 | -0,45% | 146,71 | 146,91 | 143,76 | 1.412.237 |
| 19 Nov 2024 | 145,99 | -2,50 | -1,68% | 145,72 | 147,16 | 144,52 | 2.288.849 |
| 18 Nov 2024 | 148,49 | -4,38 | -2,87% | 153,20 | 153,54 | 148,39 | 1.902.005 |
| 15 Nov 2024 | 152,87 | -0,56 | -0,36% | 150,50 | 153,36 | 148,40 | 1.907.823 |
| 14 Nov 2024 | 153,43 | -7,77 | -4,82% | 160,80 | 161,10 | 152,86 | 2.629.590 |
| 13 Nov 2024 | 161,20 | 8,94 | 5,87% | 149,60 | 161,86 | 148,36 | 3.756.172 |
| 12 Nov 2024 | 152,26 | 26,89 | 21,45% | 149,50 | 159,55 | 147,26 | 6.324.572 |
| 11 Nov 2024 | 125,37 | 4,12 | 3,40% | 124,00 | 128,26 | 123,73 | 3.503.165 |
| 08 Nov 2024 | 121,25 | 2,57 | 2,17% | 118,90 | 121,40 | 118,54 | 2.519.739 |
| 07 Nov 2024 | 118,68 | 4,46 | 3,90% | 114,61 | 118,88 | 114,40 | 1.715.870 |
| 06 Nov 2024 | 114,22 | 4,08 | 3,70% | 113,99 | 114,45 | 111,70 | 1.960.757 |
| 05 Nov 2024 | 110,14 | 1,08 | 0,99% | 108,87 | 110,78 | 108,50 | 1.073.383 |
| 04 Nov 2024 | 109,06 | -1,20 | -1,09% | 109,76 | 109,98 | 108,00 | 2.879.397 |
| 01 Nov 2024 | 110,26 | 1,34 | 1,23% | 110,00 | 111,23 | 108,54 | 1.859.719 |
| 31 Ott 2024 | 108,92 | -2,33 | -2,09% | 110,55 | 111,54 | 107,53 | 3.506.304 |
| 30 Ott 2024 | 111,25 | -0,80 | -0,71% | 111,44 | 112,03 | 110,40 | 1.791.497 |
| 29 Ott 2024 | 112,05 | 1,08 | 0,97% | 110,39 | 112,41 | 110,15 | 1.754.097 |
| 28 Ott 2024 | 110,97 | 1,13 | 1,03% | 110,44 | 111,33 | 110,19 | 3.697.363 |
| 25 Ott 2024 | 109,84 | -0,73 | -0,66% | 110,63 | 112,20 | 109,45 | 1.628.407 |
| 24 Ott 2024 | 110,57 | 0,39 | 0,35% | 110,60 | 111,22 | 109,27 | 1.821.833 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
