Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.99092558984 | 22.04 | 23.32 | 21.84 | 394904 | 22.69465581 | CS |
| 4 | 1.76 | 8.23199251637 | 21.38 | 23.32 | 21.36 | 460946 | 22.0606776 | CS |
| 12 | 0.33 | 1.44673388865 | 22.81 | 24.05 | 20.68 | 350397 | 22.18738309 | CS |
| 26 | 2.13 | 10.1380295098 | 21.01 | 24.05 | 20.68 | 345371 | 22.27164548 | CS |
| 52 | 4.35 | 23.1506120277 | 18.79 | 24.05 | 17.35 | 312249 | 20.88218099 | CS |
| 156 | 12.03 | 108.280828083 | 11.11 | 24.05 | 9.87 | 267072 | 16.94754095 | CS |
| 260 | 6.61 | 39.9879007864 | 16.53 | 24.05 | 9.87 | 260196 | 15.54135045 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 23.14 | 0.06 | 0.26 | 23.13 | 23.3 | 23.02 | 704762 |
| 1783374000 | 23.08 | -0.18 | -0.77 | 23.11 | 23.15 | 22.81 | 439030 |
| 1783114800 | 23.26 | 0.52 | 2.29 | 22.76 | 23.32 | 22.76 | 214224 |
| 1783028400 | 22.74 | 0.85 | 3.88 | 21.88 | 22.83 | 21.84 | 535428 |
| 1782855600 | 21.89 | -0.16 | -0.73 | 22.04 | 22.09 | 21.87 | 390933 |
| 1782769200 | 22.05 | -0.21 | -0.94 | 22.34 | 22.46 | 22.02 | 288675 |
| 1782510000 | 22.26 | -0.07 | -0.31 | 22.31 | 22.67 | 22.26 | 416646 |
| 1782423600 | 22.33 | 0.05 | 0.22 | 22.28 | 22.49 | 22.27 | 507471 |
| 1782337200 | 22.28 | 0.24 | 1.09 | 22.04 | 22.3 | 22 | 1342884 |
| 1782250800 | 22.04 | 0.45 | 2.08 | 21.8 | 22.15 | 21.54 | 1005155 |
| 1782164400 | 21.59 | -0.26 | -1.19 | 21.85 | 21.85 | 21.52 | 293954 |
| 1781905200 | 21.85 | 0.05 | 0.23 | 21.86 | 22.01 | 21.75 | 768246 |
| 1781818800 | 21.8 | 0.25 | 1.16 | 21.59 | 21.95 | 21.55 | 484997 |
| 1781732400 | 21.55 | -0.16 | -0.74 | 21.61 | 21.81 | 21.45 | 329270 |
| 1781646000 | 21.71 | 0.26 | 1.21 | 21.53 | 21.79 | 21.49 | 198732 |
| 1781559600 | 21.45 | -0.02 | -0.09 | 21.51 | 21.65 | 21.36 | 259881 |
| 1781300400 | 21.47 | 0.02 | 0.09 | 21.47 | 21.74 | 21.43 | 240683 |
| 1781214000 | 21.45 | -0.05 | -0.23 | 21.5 | 21.64 | 21.36 | 335648 |
| 1781127600 | 21.5 | -0.19 | -0.88 | 21.69 | 21.8 | 21.45 | 314499 |
| 1781041200 | 21.69 | 0.24 | 1.12 | 21.38 | 21.71 | 21.38 | 391622 |
| 1780954800 | 21.45 | -0.13 | -0.60 | 21.64 | 21.81 | 21.27 | 430849 |
| 1780695600 | 21.58 | 0.42 | 1.98 | 21.14 | 21.66 | 21.06 | 310149 |
| 1780609200 | 21.16 | 0.15 | 0.71 | 21.08 | 21.23 | 20.96 | 425619 |
| 1780522800 | 21.01 | 0.07 | 0.33 | 20.86 | 21.27 | 20.74 | 371283 |
| 1780436400 | 20.94 | 0.09 | 0.43 | 20.86 | 21.15 | 20.68 | 302276 |
| 1780350000 | 20.85 | -0.33 | -1.56 | 21.08 | 21.23 | 20.8 | 474356 |
| 1780090800 | 21.18 | -0.16 | -0.75 | 21.31 | 21.42 | 21.12 | 625978 |
| 1780004400 | 21.34 | -0.37 | -1.70 | 21.73 | 21.91 | 21.24 | 554008 |
| 1779918000 | 21.71 | -0.45 | -2.03 | 22.13 | 22.35 | 21.7 | 387055 |
| 1779831600 | 22.16 | 0.19 | 0.86 | 21.93 | 22.17 | 21.74 | 334131 |
| 1779745200 | 21.97 | -0.08 | -0.36 | 22.11 | 22.19 | 21.95 | 152336 |
| 1779486000 | 22.05 | -0.12 | -0.54 | 22.23 | 22.25 | 21.92 | 221779 |
| 1779399600 | 22.17 | -0.1 | -0.45 | 22.17 | 22.28 | 22.07 | 305660 |
| 1779313200 | 22.27 | 0.07 | 0.32 | 22.23 | 22.5 | 22.2 | 196708 |
| 1779226800 | 22.2 | 0.02 | 0.09 | 22.26 | 22.61 | 22.12 | 270828 |
| 1778881200 | 22.18 | -0.17 | -0.76 | 22.32 | 22.37 | 22.15 | 346825 |
| 1778794800 | 22.35 | 0.09 | 0.40 | 22.36 | 22.66 | 22.33 | 182901 |
| 1778708400 | 22.26 | 0.04 | 0.18 | 22.37 | 22.43 | 22.1 | 209862 |
| 1778622000 | 22.22 | -0.37 | -1.64 | 22.63 | 22.63 | 22.19 | 397765 |
| 1778535600 | 22.59 | -0.29 | -1.27 | 22.99 | 23 | 22.59 | 248316 |
| 1778276400 | 22.88 | -0.19 | -0.82 | 23.16 | 23.56 | 22.87 | 324431 |
| 1778190000 | 23.07 | -0.35 | -1.49 | 23.49 | 23.49 | 23.05 | 276095 |
| 1778103600 | 23.42 | -0.33 | -1.39 | 23.6 | 23.96 | 23.2 | 645916 |
| 1778017200 | 23.75 | 0.06 | 0.25 | 23.7 | 24.05 | 23.64 | 224839 |
| 1777930800 | 23.69 | 0.2 | 0.85 | 23.46 | 23.84 | 23.33 | 229778 |
| 1777671600 | 23.49 | 0.09 | 0.38 | 23.4 | 23.68 | 23.24 | 135323 |
| 1777585200 | 23.4 | 0.03 | 0.13 | 23.49 | 23.5 | 23.18 | 418958 |
| 1777498800 | 23.37 | 0.04 | 0.17 | 23.32 | 23.53 | 23.2 | 282111 |
| 1777412400 | 23.33 | 0.27 | 1.17 | 23.07 | 23.4 | 23.07 | 214925 |
| 1777326000 | 23.06 | -0.01 | -0.04 | 23.05 | 23.25 | 22.93 | 223915 |
| 1777066800 | 23.07 | 0.42 | 1.85 | 22.67 | 23.21 | 22.67 | 211969 |
| 1776980400 | 22.65 | 0.1 | 0.44 | 22.52 | 22.89 | 22.52 | 152602 |
| 1776894000 | 22.55 | 0.04 | 0.18 | 22.51 | 22.83 | 22.41 | 250643 |
| 1776807600 | 22.51 | -0.43 | -1.87 | 22.97 | 22.99 | 22.46 | 184279 |
| 1776721200 | 22.94 | -0.22 | -0.95 | 23.07 | 23.15 | 22.8 | 205280 |
| 1776462000 | 23.16 | -0.05 | -0.22 | 23.2 | 23.36 | 22.97 | 279656 |
| 1776375600 | 23.21 | 0.13 | 0.56 | 23.02 | 23.28 | 23.02 | 152321 |
| 1776289200 | 23.08 | 0.38 | 1.67 | 22.71 | 23.08 | 22.59 | 190445 |
| 1776202800 | 22.7 | -0.1 | -0.44 | 22.81 | 23.01 | 22.7 | 212859 |
| 1776116400 | 22.8 | -0.23 | -1.00 | 23 | 23.09 | 22.75 | 170326 |
| 1775857200 | 23.03 | 0.08 | 0.35 | 23 | 23.16 | 22.9 | 126942 |
| 1775770800 | 22.95 | 0.17 | 0.75 | 22.65 | 23.18 | 22.65 | 292179 |
| 1775684400 | 22.78 | 0.3 | 1.33 | 22.9 | 23.28 | 22.69 | 543736 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
