Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.4 | 20.4958677686 | 60.5 | 73.48 | 59.33 | 94897 | 67.16678069 | CS |
| 4 | 8.56 | 13.3043207958 | 64.34 | 73.48 | 56.05 | 62008 | 63.54430357 | CS |
| 12 | 9.93 | 15.7694140067 | 62.97 | 73.48 | 56.05 | 45588 | 62.65957865 | CS |
| 26 | 9.9 | 15.7142857143 | 63 | 73.48 | 56.05 | 36935 | 62.07972598 | CS |
| 52 | 17.61 | 31.8502441671 | 55.29 | 73.48 | 52.2 | 33074 | 60.63728802 | CS |
| 156 | 5.81 | 8.66000894321 | 67.09 | 73.48 | 38.43 | 39554 | 51.54908968 | CS |
| 260 | 69.86 | 2298.02631579 | 3.04 | 73.48 | 2.98 | 56699 | 43.99892876 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 72.9 | 1.36 | 1.90 | 71.48 | 73.17 | 71.04 | 75323 |
| 1744839600 | 71.54 | 3.09 | 4.51 | 68.99 | 73.48 | 68.99 | 155174 |
| 1744753200 | 68.45 | 1.87 | 2.81 | 66.26 | 68.57 | 66.26 | 55468 |
| 1744666800 | 66.58 | 0.8 | 1.22 | 65.599999 | 66.66 | 64.8 | 74306 |
| 1744407600 | 65.78 | 4.05 | 6.56 | 61.7 | 66.26 | 61.7 | 80069 |
| 1744321200 | 61.73 | 1.16 | 1.92 | 60.5 | 62.44 | 59.33 | 109467 |
| 1744234800 | 60.57 | 4.15 | 7.36 | 56.05 | 60.96 | 56.05 | 91982 |
| 1744148400 | 56.42 | -1.34 | -2.32 | 58.86 | 59.25 | 56.33 | 78231 |
| 1744062000 | 57.76 | -0.13 | -0.22 | 57.61 | 59.53 | 56.17 | 77476 |
| 1743802800 | 57.89 | -3.38 | -5.52 | 60.24 | 60.24 | 57.26 | 97240 |
| 1743716400 | 61.27 | -3.12 | -4.85 | 61.8 | 62.5 | 61.05 | 46143 |
| 1743630000 | 64.39 | 0.23 | 0.36 | 64.16 | 64.89 | 63.65 | 28622 |
| 1743543600 | 64.16 | -0.31 | -0.48 | 64.239999 | 64.41 | 63.52 | 41595 |
| 1743457200 | 64.47 | 1.08 | 1.70 | 63.23 | 64.68 | 61.78 | 51123 |
| 1743198000 | 63.39 | -1.21 | -1.87 | 64.98 | 65.73 | 63.1 | 30699 |
| 1743111600 | 64.599999 | 0.85 | 1.33 | 63.43 | 64.76 | 63.43 | 27581 |
| 1743025200 | 63.75 | 0.09 | 0.14 | 64.42 | 64.55 | 63.23 | 24824 |
| 1742938800 | 63.66 | -0.2 | -0.31 | 63.67 | 64.4 | 63.59 | 30317 |
| 1742852400 | 63.86 | 0.06 | 0.09 | 63.83 | 64.4 | 63.34 | 29180 |
| 1742593200 | 63.8 | -0.89 | -1.38 | 64.22 | 64.22 | 62.99 | 57431 |
| 1742506800 | 64.69 | 0.55 | 0.86 | 64.34 | 65.44 | 64.2 | 53241 |
| 1742420400 | 64.14 | 1.02 | 1.62 | 63.71 | 64.33 | 63.38 | 56185 |
| 1742334000 | 63.12 | 1.37 | 2.22 | 61.78 | 64.4 | 61.64 | 58305 |
| 1742247600 | 61.75 | 0.52 | 0.85 | 61.43 | 61.98 | 61.09 | 39213 |
| 1741988400 | 61.23 | 0.95 | 1.58 | 61.24 | 61.44 | 59.84 | 34363 |
| 1741902000 | 60.28 | -1.4 | -2.27 | 61.68 | 61.68 | 60.21 | 40930 |
| 1741815600 | 61.68 | 1.2 | 1.98 | 60.51 | 61.68 | 60.42 | 55418 |
| 1741729200 | 60.48 | -0.18 | -0.30 | 60.54 | 61.18 | 59.96 | 68038 |
| 1741642800 | 60.66 | -3.41 | -5.32 | 62.56 | 63.11 | 60.14 | 59157 |
| 1741387200 | 64.069999 | 2.54 | 4.13 | 62.13 | 64.239999 | 61.63 | 95617 |
| 1741300800 | 61.53 | 0.5 | 0.82 | 60.41 | 61.59 | 60.26 | 50028 |
| 1741214400 | 61.03 | 0.75 | 1.24 | 60.74 | 61.03 | 60.15 | 36562 |
| 1741128000 | 60.28 | -0.44 | -0.72 | 60.92 | 60.92 | 59.19 | 43390 |
| 1741041600 | 60.72 | -0.65 | -1.06 | 61.98 | 62.09 | 60.5 | 25992 |
| 1740782400 | 61.37 | 0.5 | 0.82 | 60.63 | 61.37 | 60 | 75222 |
| 1740696000 | 60.87 | -1.93 | -3.07 | 62.8 | 62.8 | 60.79 | 21434 |
| 1740609600 | 62.8 | 1.65 | 2.70 | 59.49 | 64.41 | 59.1 | 70297 |
| 1740523200 | 61.15 | -0.66 | -1.07 | 61.81 | 62.26 | 60.4 | 62994 |
| 1740436800 | 61.81 | 0.21 | 0.34 | 62.435 | 62.53 | 60.84 | 32477 |
| 1740177600 | 61.6 | 0.19 | 0.31 | 61.64 | 63.23 | 61.4 | 97505 |
| 1740091200 | 61.41 | 0.16 | 0.26 | 60.35 | 61.68 | 60.35 | 21170 |
| 1740004800 | 61.25 | -0.42 | -0.68 | 61.25 | 61.37 | 60.53 | 21840 |
| 1739918400 | 61.67 | 0.84 | 1.38 | 61.3 | 62 | 60.65 | 21260 |
| 1739572800 | 60.83 | -1.49 | -2.39 | 63.11 | 63.11 | 60.6 | 21511 |
| 1739486400 | 62.32 | 0.65 | 1.05 | 62.19 | 62.49 | 61.81 | 24094 |
| 1739400000 | 61.67 | -0.59 | -0.95 | 62.52 | 62.77 | 61.5 | 16703 |
| 1739313600 | 62.26 | -0.8 | -1.27 | 61.93 | 62.26 | 60.27 | 28153 |
| 1739227200 | 63.06 | 1.01 | 1.63 | 62.34 | 63.88 | 62.34 | 16534 |
| 1738968000 | 62.05 | 0.46 | 0.75 | 61.97 | 62.25 | 61.72 | 25692 |
| 1738881600 | 61.59 | -1.5 | -2.38 | 63.01 | 63.04 | 61.59 | 21224 |
| 1738795200 | 63.09 | -0.76 | -1.19 | 63.87 | 64.26 | 62.59 | 26828 |
| 1738708800 | 63.85 | 0.75 | 1.19 | 62.905 | 63.87 | 62.905 | 27367 |
| 1738622400 | 63.1 | -0.01 | -0.02 | 63.64 | 64.36 | 63.1 | 25540 |
| 1738363200 | 63.11 | 0.01 | 0.02 | 63.29 | 63.92 | 62.81 | 27397 |
| 1738276800 | 63.1 | 2.14 | 3.51 | 61.7 | 63.81 | 61.67 | 19287 |
| 1738190400 | 60.96 | 0.04 | 0.07 | 60.71 | 61.64 | 60.2 | 19677 |
| 1738104000 | 60.92 | 0.02 | 0.03 | 60.345 | 61.26 | 60.33 | 17053 |
| 1738017600 | 60.9 | -1.47 | -2.36 | 61.28 | 61.28 | 60.37 | 22338 |
| 1737758400 | 62.37 | -0.02 | -0.03 | 63.43 | 63.43 | 62.08 | 6035 |
| 1737672000 | 62.39 | -0.3 | -0.48 | 62.97 | 63.1 | 62.16 | 16693 |
| 1737585600 | 62.69 | 0.91 | 1.47 | 61.66 | 62.88 | 61.66 | 17614 |
| 1737499200 | 61.78 | 0.64 | 1.05 | 61.5 | 63.22 | 61.4 | 23027 |
| 1737412800 | 61.14 | 0.37 | 0.61 | 60.12 | 61.76 | 60.12 | 4521 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
