Dati storici SilverCrest Metals - SIL

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,99	16,79	14,99	15,80	207.186	0,91	6,07%
1 Mese	14,645	16,79	13,52	14,84	149.058	1,26	8,57%
3 Mesi	13,20	16,79	12,71	14,51	159.258	2,70	20,45%
6 Mesi	11,49	16,79	10,01	13,35	291.876	4,41	38,38%
1 Anno	7,34	16,79	6,76	11,97	311.598	8,56	116,62%
3 Anni	9,52	16,79	5,54	9,51	317.802	6,38	67,02%
5 Anni	8,35	16,79	4,50	10,10	349.180	7,55	90,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	16,18	0,00	0,00%	16,18	16,18	16,18	0
05 Feb 2025	16,18	0,33	2,08%	15,90	16,79	15,90	245.594
04 Feb 2025	15,85	0,07	0,44%	15,95	16,15	15,59	164.428
03 Feb 2025	15,78	0,55	3,61%	15,35	16,28	15,35	242.548
31 Gen 2025	15,23	-0,61	-3,85%	16,00	16,02	15,07	175.502
30 Gen 2025	15,84	1,14	7,76%	14,99	15,93	14,99	207.860
29 Gen 2025	14,70	0,27	1,87%	14,42	14,91	14,37	131.245
28 Gen 2025	14,43	0,56	4,04%	13,87	14,58	13,80	96.633
27 Gen 2025	13,87	-0,60	-4,15%	14,26	14,26	13,72	145.677
24 Gen 2025	14,47	0,09	0,63%	14,67	14,91	14,34	99.095
23 Gen 2025	14,38	-0,19	-1,30%	14,36	14,39	14,09	137.145
22 Gen 2025	14,57	0,06	0,41%	14,64	14,93	14,36	103.429
21 Gen 2025	14,51	0,17	1,19%	14,25	14,87	14,25	193.363
20 Gen 2025	14,34	0,07	0,49%	14,245	14,34	14,21	18.192
17 Gen 2025	14,27	0,06	0,42%	14,15	14,46	13,94	151.314
16 Gen 2025	14,21	-0,43	-2,94%	14,79	14,88	14,19	95.261
15 Gen 2025	14,64	0,09	0,62%	14,89	14,96	14,37	161.766
14 Gen 2025	14,55	0,93	6,83%	13,73	14,56	13,73	123.144
13 Gen 2025	13,62	-0,72	-5,02%	14,00	14,00	13,52	229.926
10 Gen 2025	14,34	-0,41	-2,78%	14,95	15,08	14,27	230.647
09 Gen 2025	14,75	0,11	0,75%	14,645	14,79	14,61	28.395
08 Gen 2025	14,64	0,68	4,87%	14,02	14,68	14,02	263.298
07 Gen 2025	13,96	0,06	0,43%	14,01	14,63	13,79	270.055