Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3.71134020619 | 29.1 | 30.48 | 28.82 | 114860 | 29.66896659 | CS |
| 4 | 1.15 | 3.96141922149 | 29.03 | 30.48 | 28 | 132030 | 29.19281063 | CS |
| 12 | 0.19 | 0.633544514838 | 29.99 | 30.62 | 27.25 | 164337 | 28.99913821 | CS |
| 26 | 7.41 | 32.5428194993 | 22.77 | 30.62 | 22.76 | 167961 | 27.16084774 | CS |
| 52 | 10.43 | 52.8101265823 | 19.75 | 30.62 | 19.25 | 126648 | 25.16794099 | CS |
| 156 | 13.46 | 80.5023923445 | 16.72 | 30.62 | 12.21 | 102035 | 20.88241521 | CS |
| 260 | 10 | 49.5540138751 | 20.18 | 30.62 | 12.02 | 96246 | 19.43492045 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 30.18 | 0.38 | 1.28 | 29.81 | 30.48 | 29.81 | 46948 |
| 1783028400 | 29.8 | 0.16 | 0.54 | 29.6 | 30.47 | 29.21 | 239312 |
| 1782855600 | 29.64 | 0.59 | 2.03 | 29.06 | 29.64 | 29.03 | 87867 |
| 1782769200 | 29.05 | -0.17 | -0.58 | 29.1 | 29.26 | 28.82 | 85311 |
| 1782510000 | 29.22 | 0.42 | 1.46 | 28.8 | 29.22 | 28.6 | 98707 |
| 1782423600 | 28.8 | 0.16 | 0.56 | 28.75 | 29.15 | 28.71 | 117551 |
| 1782337200 | 28.64 | 0.58 | 2.07 | 28.03 | 28.64 | 28 | 105865 |
| 1782250800 | 28.06 | -0.4 | -1.41 | 28.4 | 28.4 | 28.01 | 127993 |
| 1782164400 | 28.46 | -0.43 | -1.49 | 28.88 | 29.13 | 28.42 | 137122 |
| 1781905200 | 28.89 | -0.38 | -1.30 | 29.27 | 29.54 | 28.48 | 78897 |
| 1781818800 | 29.27 | 0.94 | 3.32 | 28.49 | 29.35 | 28.49 | 92420 |
| 1781732400 | 28.33 | -1.14 | -3.87 | 29.46 | 29.46 | 28.29 | 192523 |
| 1781646000 | 29.47 | 0.3 | 1.03 | 28.79 | 29.6 | 28.79 | 156271 |
| 1781559600 | 29.17 | 0.13 | 0.45 | 29.47 | 29.48 | 28.99 | 114502 |
| 1781300400 | 29.04 | -0.2 | -0.68 | 29.39 | 29.4 | 28.99 | 126305 |
| 1781214000 | 29.24 | 0.04 | 0.14 | 29.39 | 29.74 | 29.17 | 179794 |
| 1781127600 | 29.2 | -0.87 | -2.89 | 30 | 30.14 | 29.07 | 128810 |
| 1781041200 | 30.07 | 0.26 | 0.87 | 29.85 | 30.3 | 29.6 | 148524 |
| 1780954800 | 29.81 | 0.7 | 2.40 | 29.03 | 29.94 | 29.03 | 243842 |
| 1780695600 | 29.11 | 0.49 | 1.71 | 28.46 | 29.13 | 28.46 | 145325 |
| 1780609200 | 28.62 | 0.27 | 0.95 | 28.09 | 28.81 | 28.09 | 191098 |
| 1780522800 | 28.35 | 0.38 | 1.36 | 27.6 | 28.44 | 27.6 | 112937 |
| 1780436400 | 27.97 | 0.1 | 0.36 | 27.95 | 28.13 | 27.59 | 136435 |
| 1780350000 | 27.87 | -0.53 | -1.87 | 28.41 | 28.5 | 27.64 | 74732 |
| 1780090800 | 28.4 | -0.29 | -1.01 | 28.55 | 28.61 | 28.23 | 115522 |
| 1780004400 | 28.69 | -0.06 | -0.21 | 28.55 | 28.9 | 28.42 | 76797 |
| 1779918000 | 28.75 | -0.3 | -1.03 | 29.13 | 29.13 | 28.59 | 87763 |
| 1779831600 | 29.05 | -0.18 | -0.62 | 29.4 | 29.51 | 28.94 | 104844 |
| 1779745200 | 29.23 | 0.19 | 0.65 | 29.06 | 29.39 | 29.03 | 58767 |
| 1779486000 | 29.04 | 0.46 | 1.61 | 28.59 | 29.12 | 28.38 | 177717 |
| 1779399600 | 28.58 | 0.63 | 2.25 | 27.88 | 28.59 | 27.67 | 231433 |
| 1779313200 | 27.95 | 0.22 | 0.79 | 27.77 | 28.14 | 27.77 | 83630 |
| 1779226800 | 27.73 | -0.26 | -0.93 | 27.7 | 27.86 | 27.42 | 149756 |
| 1778881200 | 27.99 | 0.39 | 1.41 | 27.38 | 27.99 | 27.36 | 97493 |
| 1778794800 | 27.6 | 0.28 | 1.02 | 27.33 | 27.74 | 27.33 | 90728 |
| 1778708400 | 27.32 | -0.87 | -3.09 | 28.14 | 28.16 | 27.25 | 208496 |
| 1778622000 | 28.19 | 0.32 | 1.15 | 27.88 | 28.26 | 27.8 | 259546 |
| 1778535600 | 27.87 | -0.45 | -1.59 | 28.3 | 28.62 | 27.58 | 238330 |
| 1778276400 | 28.32 | -0.42 | -1.46 | 28.8 | 29.05 | 28.19 | 238221 |
| 1778190000 | 28.74 | -0.87 | -2.94 | 30 | 30 | 28.5 | 270305 |
| 1778103600 | 29.61 | 0.06 | 0.20 | 29.74 | 29.93 | 29.58 | 155335 |
| 1778017200 | 29.55 | 0.41 | 1.41 | 29.16 | 29.71 | 29.01 | 164105 |
| 1777930800 | 29.14 | -0.42 | -1.42 | 29.42 | 29.65 | 29.08 | 177340 |
| 1777671600 | 29.56 | -0.32 | -1.07 | 30 | 30 | 29.24 | 124882 |
| 1777585200 | 29.88 | 0.09 | 0.30 | 29.81 | 30.04 | 29.68 | 127318 |
| 1777498800 | 29.79 | -0.31 | -1.03 | 30.01 | 30.22 | 29.67 | 148230 |
| 1777412400 | 30.1 | 0.14 | 0.47 | 30 | 30.49 | 30 | 173140 |
| 1777326000 | 29.96 | -0.08 | -0.27 | 30.24 | 30.62 | 29.83 | 134830 |
| 1777066800 | 30.04 | -0.27 | -0.89 | 30.25 | 30.5 | 30.02 | 173914 |
| 1776980400 | 30.31 | 0.2 | 0.66 | 29.94 | 30.49 | 29.94 | 159905 |
| 1776894000 | 30.11 | 1.15 | 3.97 | 30.02 | 30.29 | 29.94 | 217750 |
| 1776807600 | 28.96 | -0.13 | -0.45 | 29.09 | 29.32 | 28.93 | 197445 |
| 1776721200 | 29.09 | 0.22 | 0.76 | 28.76 | 29.17 | 28.76 | 80826 |
| 1776462000 | 28.87 | 0.28 | 0.98 | 28.75 | 29.59 | 28.61 | 317446 |
| 1776375600 | 28.59 | -0.19 | -0.66 | 28.85 | 28.85 | 28.21 | 279176 |
| 1776289200 | 28.78 | -0.17 | -0.59 | 29.01 | 30 | 28.68 | 401980 |
| 1776202800 | 28.95 | -1 | -3.34 | 30.05 | 30.05 | 28.95 | 398461 |
| 1776116400 | 29.95 | -0.22 | -0.73 | 29.99 | 30.41 | 29.69 | 441004 |
| 1775857200 | 30.17 | 0.88 | 3.00 | 29.29 | 30.21 | 29.28 | 302037 |
| 1775770800 | 29.29 | 0.65 | 2.27 | 28.69 | 29.4 | 28.6 | 164365 |
| 1775684400 | 28.64 | 1.03 | 3.73 | 28.3 | 28.87 | 28.22 | 252020 |
| 1775598000 | 27.61 | -0.13 | -0.47 | 28 | 28.07 | 27.33 | 324526 |
| 1775511600 | 27.74 | 0.86 | 3.20 | 26.89 | 27.95 | 26.82 | 228949 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
