Dati storici Savaria - SIS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,06	23,09	22,06	22,60	62.620	0,95	4,31%
1 Mese	22,74	23,20	21,01	22,35	91.289	0,27	1,19%
3 Mesi	19,90	23,92	19,72	21,86	119.155	3,11	15,63%
6 Mesi	17,69	23,92	17,46	20,63	89.677	5,32	30,07%
1 Anno	14,46	23,92	14,29	18,79	77.426	8,55	59,13%
3 Anni	19,55	23,92	12,02	16,54	80.787	3,46	17,70%
5 Anni	14,45	23,92	7,31	16,06	102.454	8,56	59,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	23,01	0,29	1,28%	22,51	23,09	22,51	68.252
22 Nov 2024	22,72	-0,09	-0,39%	22,86	22,87	22,46	34.804
21 Nov 2024	22,81	0,18	0,80%	22,62	22,94	22,62	87.345
20 Nov 2024	22,63	0,08	0,35%	22,55	22,78	22,55	79.439
19 Nov 2024	22,55	0,28	1,26%	22,25	22,59	22,23	47.283
18 Nov 2024	22,27	0,14	0,63%	22,06	22,35	22,06	64.229
15 Nov 2024	22,13	-0,35	-1,56%	22,25	22,32	22,07	33.055
14 Nov 2024	22,48	0,61	2,79%	21,85	22,53	21,84	106.724
13 Nov 2024	21,87	0,02	0,09%	21,83	21,99	21,72	42.093
12 Nov 2024	21,85	-0,04	-0,18%	21,76	22,28	21,75	87.742
11 Nov 2024	21,89	-1,00	-4,37%	23,00	23,20	21,75	287.158
08 Nov 2024	22,89	0,61	2,74%	22,27	23,19	22,27	124.761
07 Nov 2024	22,28	-0,55	-2,41%	22,80	22,81	21,01	402.334
06 Nov 2024	22,83	0,17	0,75%	22,52	22,83	22,49	66.067
05 Nov 2024	22,66	0,13	0,58%	22,42	22,67	22,42	58.951
04 Nov 2024	22,53	-0,06	-0,27%	22,54	22,72	22,51	45.169
01 Nov 2024	22,59	0,29	1,30%	22,32	22,59	22,32	52.651
31 Ott 2024	22,30	-0,07	-0,31%	22,31	22,36	22,14	66.780
30 Ott 2024	22,37	-0,03	-0,13%	22,33	22,51	22,33	45.874
29 Ott 2024	22,40	-0,10	-0,44%	22,48	22,48	22,32	40.787
28 Ott 2024	22,50	-0,13	-0,57%	22,74	22,82	22,50	52.535