Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.09540185964 | 78.51 | 80.92 | 76.38 | 117157 | 80.14277488 | CS |
| 4 | -1.38 | -1.70897832817 | 80.75 | 83.73 | 76.38 | 116739 | 80.9499822 | CS |
| 12 | -4.71 | -5.60180780209 | 84.08 | 86.25 | 69.95 | 174225 | 78.51406448 | CS |
| 26 | -8.25 | -9.41565852545 | 87.62 | 101.31 | 69.95 | 151178 | 85.28940152 | CS |
| 52 | -1.98 | -2.43392747388 | 81.35 | 101.31 | 69.95 | 124456 | 83.60515573 | CS |
| 156 | 11.46 | 16.8752761007 | 67.91 | 101.31 | 61.85 | 134071 | 78.67621717 | CS |
| 260 | 33.85 | 74.3629173989 | 45.52 | 101.31 | 30.54 | 144791 | 62.99465323 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 79.53 | -1.15 | -1.43 | 80.33 | 80.33 | 78.95 | 53914 |
| 1783460400 | 80.68 | 0.74 | 0.93 | 80.29 | 80.92 | 79.93 | 205291 |
| 1783374000 | 79.94 | -0.12 | -0.15 | 79.11 | 80.03 | 78.82 | 107474 |
| 1783114800 | 80.06 | 0.2 | 0.25 | 80.16 | 80.9 | 79.92 | 32499 |
| 1783028400 | 79.86 | 1.48 | 1.89 | 78.51 | 80.37 | 76.38 | 186605 |
| 1782855600 | 78.38 | -1.27 | -1.59 | 79.93 | 79.93 | 78.14 | 193451 |
| 1782769200 | 79.65 | -2.4 | -2.93 | 82.1 | 82.1 | 78.75 | 247530 |
| 1782510000 | 82.05 | -0.09 | -0.11 | 82.14 | 83.29 | 81.85 | 126855 |
| 1782423600 | 82.14 | -1.04 | -1.25 | 82.93 | 83.73 | 81.97 | 127377 |
| 1782337200 | 83.18 | 0.78 | 0.95 | 82.51 | 83.2 | 82.42 | 89954 |
| 1782250800 | 82.4 | 0.37 | 0.45 | 81.99 | 82.75 | 81.89 | 74638 |
| 1782164400 | 82.03 | 0.2 | 0.24 | 81.5 | 82.73 | 81.5 | 81336 |
| 1781905200 | 81.83 | -0.53 | -0.64 | 82.29 | 82.65 | 81.49 | 109872 |
| 1781818800 | 82.36 | 0.21 | 0.26 | 82.2 | 83.21 | 82.2 | 75961 |
| 1781732400 | 82.15 | 0 | 0.00 | 82.08 | 83.03 | 81.84 | 69299 |
| 1781646000 | 82.15 | -0.57 | -0.69 | 82.66 | 82.89 | 81.45 | 94251 |
| 1781559600 | 82.72 | 1.14 | 1.40 | 81.76 | 82.79 | 81.76 | 80158 |
| 1781300400 | 81.58 | 0.85 | 1.05 | 80.8 | 81.7 | 80.66 | 140716 |
| 1781214000 | 80.73 | -0.01 | -0.01 | 80.75 | 82.05 | 79.63 | 120865 |
| 1781127600 | 80.74 | -0.83 | -1.02 | 81.14 | 81.87 | 79.98 | 235869 |
| 1781041200 | 81.57 | 1.45 | 1.81 | 80.27 | 81.77 | 80.27 | 120403 |
| 1780954800 | 80.12 | -1.56 | -1.91 | 81.37 | 81.79 | 79.87 | 465491 |
| 1780695600 | 81.68 | 0.38 | 0.47 | 81 | 81.85 | 80.5 | 191993 |
| 1780609200 | 81.3 | 1.99 | 2.51 | 79.67 | 81.37 | 79.67 | 207809 |
| 1780522800 | 79.31 | 1.94 | 2.51 | 77.3 | 79.87 | 77.3 | 149383 |
| 1780436400 | 77.37 | -1.35 | -1.71 | 78.31 | 79.15 | 76.84 | 189900 |
| 1780350000 | 78.72 | 1.37 | 1.77 | 76.65 | 78.73 | 76.43 | 308984 |
| 1780090800 | 77.35 | 0.62 | 0.81 | 76.23 | 77.5 | 76.23 | 294769 |
| 1780004400 | 76.73 | 0.01 | 0.01 | 76.58 | 76.81 | 75.44 | 148182 |
| 1779918000 | 76.72 | 0.47 | 0.62 | 75.82 | 77.67 | 75.82 | 253314 |
| 1779831600 | 76.25 | 2.15 | 2.90 | 74.14 | 76.42 | 73.45 | 283244 |
| 1779745200 | 74.1 | 0.14 | 0.19 | 74.23 | 75 | 73.89 | 65350 |
| 1779486000 | 73.96 | 1.15 | 1.58 | 73.14 | 74.12 | 72.36 | 125471 |
| 1779399600 | 72.81 | 0.85 | 1.18 | 71.99 | 73.21 | 70.94 | 155116 |
| 1779313200 | 71.96 | -0.19 | -0.26 | 72.2 | 72.46 | 71.58 | 180189 |
| 1779226800 | 72.15 | -0.79 | -1.08 | 73.12 | 73.29 | 72.09 | 193516 |
| 1778881200 | 72.94 | -0.62 | -0.84 | 73.58 | 73.58 | 72 | 211447 |
| 1778794800 | 73.56 | -0.52 | -0.70 | 74.34 | 74.62 | 73.41 | 123412 |
| 1778708400 | 74.08 | -0.16 | -0.22 | 74.23 | 74.5 | 73.03 | 167382 |
| 1778622000 | 74.24 | 2.17 | 3.01 | 72.2 | 74.6 | 72.05 | 256286 |
| 1778535600 | 72.07 | 0.79 | 1.11 | 71.95 | 72.07 | 69.95 | 444305 |
| 1778276400 | 71.28 | -3.14 | -4.22 | 74.46 | 74.46 | 71.19 | 476020 |
| 1778190000 | 74.42 | -2.59 | -3.36 | 77.04 | 77.05 | 74.23 | 360134 |
| 1778103600 | 77.01 | -6.49 | -7.77 | 81.5 | 81.54 | 76.29 | 362284 |
| 1778017200 | 83.5 | 2.05 | 2.52 | 81.46 | 83.86 | 81.44 | 137583 |
| 1777930800 | 81.45 | -0.54 | -0.66 | 82 | 83.18 | 81.3 | 101835 |
| 1777671600 | 81.99 | -2.07 | -2.46 | 84.05 | 84.05 | 81.66 | 84089 |
| 1777585200 | 84.06 | 1.44 | 1.74 | 82.54 | 84.08 | 82.25 | 155158 |
| 1777498800 | 82.62 | -1.62 | -1.92 | 84.46 | 84.49 | 82.43 | 147902 |
| 1777412400 | 84.24 | -1.2 | -1.40 | 85.91 | 86.25 | 83.97 | 160747 |
| 1777326000 | 85.44 | 1.02 | 1.21 | 84.34 | 85.84 | 83.78 | 225367 |
| 1777066800 | 84.42 | 1.05 | 1.26 | 83.35 | 84.42 | 82.95 | 115557 |
| 1776980400 | 83.37 | 0.47 | 0.57 | 82.94 | 83.82 | 82.25 | 122544 |
| 1776894000 | 82.9 | 0 | 0.00 | 83.18 | 83.26 | 82.29 | 135304 |
| 1776807600 | 82.9 | -0.41 | -0.49 | 83.21 | 83.45 | 82.67 | 132215 |
| 1776721200 | 83.31 | -0.4 | -0.48 | 83.66 | 83.66 | 82.94 | 79960 |
| 1776462000 | 83.71 | 0.85 | 1.03 | 83.42 | 84.22 | 82.27 | 204187 |
| 1776375600 | 82.86 | -1.18 | -1.40 | 84.08 | 84.25 | 82.44 | 114320 |
| 1776289200 | 84.04 | -1.45 | -1.70 | 85.75 | 85.75 | 83.67 | 121868 |
| 1776202800 | 85.49 | -0.33 | -0.38 | 85.7 | 85.8 | 83.58 | 193551 |
| 1776116400 | 85.82 | -0.07 | -0.08 | 85.2 | 86.04 | 84.48 | 104829 |
| 1775857200 | 85.89 | -1.25 | -1.43 | 87.17 | 87.46 | 85.69 | 107371 |
| 1775770800 | 87.14 | 1.25 | 1.46 | 85.91 | 87.7 | 85.91 | 139396 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
