Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 16.95 | 0.04 | 0.24 | 17 | 17 | 16.92 | 2250 |
| 1743111600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1743025200 | 16.91 | 0.01 | 0.06 | 16.91 | 16.91 | 16.91 | 1949 |
| 1742938800 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 500 |
| 1742852400 | 17 | 0 | 0.00 | 17 | 17.05 | 17 | 3881 |
| 1742593200 | 17 | 0.24 | 1.43 | 16.76 | 17.01 | 16.75 | 3350 |
| 1742506800 | 16.76 | -0.04 | -0.24 | 16.81 | 16.92 | 16.76 | 8620 |
| 1742420400 | 16.8 | -0.11 | -0.65 | 16.81 | 16.81 | 16.8 | 3500 |
| 1742334000 | 16.91 | 0.12 | 0.71 | 16.79 | 16.91 | 16.79 | 5201 |
| 1742247600 | 16.79 | -0.11 | -0.65 | 16.9 | 16.9 | 16.79 | 9600 |
| 1741988400 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 600 |
| 1741902000 | 16.75 | 0.01 | 0.06 | 16.7 | 16.75 | 16.7 | 6300 |
| 1741815600 | 16.739999 | 0.04 | 0.24 | 16.6 | 16.739999 | 16.6 | 8038 |
| 1741729200 | 16.7 | -0.13 | -0.77 | 16.579999 | 16.71 | 16.579999 | 2099 |
| 1741642800 | 16.83 | -0.12 | -0.71 | 16.86 | 16.87 | 16.83 | 700 |
| 1741387200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741300800 | 16.95 | 0.05 | 0.30 | 16.95 | 17.02 | 16.95 | 18665 |
| 1741214400 | 16.9 | -0.05 | -0.29 | 16.88 | 16.9 | 16.88 | 500 |
| 1741128000 | 16.95 | -0.45 | -2.59 | 17.11 | 17.11 | 16.95 | 5294 |
| 1741041600 | 17.4 | 0.25 | 1.46 | 17.4 | 17.4 | 17.4 | 2400 |
| 1740782400 | 17.15 | -0.35 | -2.00 | 17.15 | 17.15 | 17.15 | 1364 |
| 1740696000 | 17.5 | -0.05 | -0.28 | 17.57 | 17.57 | 17.35 | 53100 |
| 1740609600 | 17.55 | -0.14 | -0.79 | 17.62 | 17.62 | 17.55 | 5450 |
| 1740523200 | 17.69 | -0.06 | -0.34 | 17.57 | 17.69 | 17.57 | 300 |
| 1740436800 | 17.75 | -0.09 | -0.50 | 17.7 | 17.75 | 17.69 | 3500 |
| 1740177600 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1740091200 | 17.84 | -0.06 | -0.34 | 17.83 | 17.84 | 17.83 | 300 |
| 1740004800 | 17.9 | 0.2 | 1.13 | 17.7 | 17.9 | 17.7 | 4467 |
| 1739918400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739572800 | 17.7 | 0.11 | 0.63 | 17.4 | 17.7 | 17.4 | 1869 |
| 1739486400 | 17.59 | 0.08 | 0.46 | 17.49 | 17.59 | 17.49 | 1800 |
| 1739400000 | 17.51 | 0.26 | 1.51 | 17.28 | 17.51 | 17.28 | 3206 |
| 1739313600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739227200 | 17.25 | 0.03 | 0.17 | 17.24 | 17.29 | 17.2 | 3521 |
| 1738968000 | 17.22 | -0.04 | -0.23 | 17.22 | 17.25 | 17.22 | 1040 |
| 1738881600 | 17.26 | -0.21 | -1.20 | 17.31 | 17.31 | 17.25 | 10740 |
| 1738795200 | 17.47 | -0.1 | -0.57 | 17.47 | 17.47 | 17.47 | 326 |
| 1738708800 | 17.57 | 0.17 | 0.98 | 17.59 | 17.75 | 17.57 | 2982 |
| 1738622400 | 17.4 | -0.43 | -2.41 | 17.69 | 17.7 | 17.4 | 2200 |
| 1738363200 | 17.83 | -0.01 | -0.06 | 17.65 | 17.84 | 17.65 | 5849 |
| 1738276800 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1738190400 | 17.84 | -0.01 | -0.06 | 17.84 | 17.85 | 17.84 | 800 |
| 1738104000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.84 | 1000 |
| 1738017600 | 17.85 | -0.25 | -1.38 | 17.9 | 18.05 | 17.75 | 3680 |
| 1737758400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737672000 | 18.1 | -0.02 | -0.11 | 18.12 | 18.14 | 18.1 | 2865 |
| 1737585600 | 18.12 | -0.19 | -1.04 | 18.29 | 18.29 | 18.12 | 1025 |
| 1737499200 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 100 |
| 1737412800 | 18.26 | 0.39 | 2.18 | 17.86 | 18.26 | 17.85 | 4300 |
| 1737153600 | 17.87 | 0.12 | 0.68 | 18 | 18 | 17.87 | 11906 |
| 1737067200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736980800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736894400 | 17.75 | 0.15 | 0.85 | 17.71 | 17.95 | 17.7 | 152169 |
| 1736808000 | 17.6 | 0.2 | 1.15 | 17.5 | 17.67 | 17.5 | 6200 |
| 1736548800 | 17.4 | 0.22 | 1.28 | 17.3 | 17.4 | 17.3 | 5000 |
| 1736462400 | 17.18 | -0.07 | -0.41 | 17.14 | 17.19 | 17.14 | 2900 |
| 1736376000 | 17.25 | 0.08 | 0.47 | 17.21 | 17.29 | 17 | 4300 |
| 1736289600 | 17.17 | 0.06 | 0.35 | 17.16 | 17.17 | 17.16 | 2400 |
| 1736203200 | 17.11 | -0.03 | -0.18 | 17.02 | 17.15 | 17.01 | 4439 |
| 1735944000 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 1700 |
| 1735857600 | 17.06 | 0.01 | 0.06 | 17.1 | 17.15 | 17.06 | 12600 |
| 1735684800 | 17.05 | 0.16 | 0.95 | 17.07 | 17.09 | 17.05 | 5578 |
| 1735598400 | 16.89 | 0.39 | 2.36 | 16.52 | 16.89 | 16.52 | 501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
