Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 18.7 | -0.02 | -0.11 | 18.71 | 18.71 | 18.7 | 3200 |
| 1745530800 | 18.72 | -0.01 | -0.05 | 18.75 | 18.75 | 18.72 | 2737 |
| 1745444400 | 18.73 | 0.23 | 1.24 | 18.99 | 19 | 18.7 | 4300 |
| 1745358000 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 100 |
| 1745271600 | 18.25 | 0.05 | 0.27 | 18.25 | 18.25 | 18.25 | 100 |
| 1744926000 | 18.2 | -0.23 | -1.25 | 18.21 | 18.28 | 18.2 | 2297 |
| 1744839600 | 18.43 | -0.02 | -0.11 | 18.43 | 18.43 | 18.43 | 200 |
| 1744753200 | 18.45 | 0.7 | 3.94 | 17.95 | 18.45 | 17.95 | 6500 |
| 1744666800 | 17.75 | -0.19 | -1.06 | 17.58 | 17.75 | 17.58 | 1725 |
| 1744407600 | 17.94 | 0.94 | 5.53 | 17.94 | 17.94 | 17.94 | 8300 |
| 1744321200 | 17 | -0.65 | -3.68 | 17.65 | 17.65 | 17 | 17700 |
| 1744234800 | 17.65 | -0.41 | -2.27 | 18.02 | 18.02 | 17.4 | 8300 |
| 1744148400 | 18.06 | -0.19 | -1.04 | 18.35 | 18.35 | 18.06 | 4900 |
| 1744062000 | 18.25 | -0.8 | -4.20 | 18.51 | 18.51 | 18.25 | 4400 |
| 1743802800 | 19.05 | -0.95 | -4.75 | 19.3 | 19.3 | 19.05 | 4500 |
| 1743716400 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 560 |
| 1743630000 | 20.1 | 0.05 | 0.25 | 20.09 | 20.1 | 20.09 | 414 |
| 1743543600 | 20.05 | -0.34 | -1.67 | 20.07 | 20.07 | 20.05 | 404 |
| 1743457200 | 20.39 | -0.06 | -0.29 | 20.05 | 20.39 | 20.05 | 3397 |
| 1743198000 | 20.45 | 0.22 | 1.09 | 20.06 | 20.45 | 20.02 | 2100 |
| 1743111600 | 20.23 | -0.25 | -1.22 | 20.3 | 20.3 | 20.23 | 1300 |
| 1743025200 | 20.48 | 0.27 | 1.34 | 20.48 | 20.48 | 20.48 | 164 |
| 1742938800 | 20.21 | 0.02 | 0.10 | 20.5 | 20.5 | 20.21 | 1000 |
| 1742852400 | 20.19 | -0.51 | -2.46 | 20.19 | 20.19 | 20.19 | 100 |
| 1742593200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742506800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742420400 | 20.7 | 0.05 | 0.24 | 20.7 | 20.7 | 20.7 | 200 |
| 1742334000 | 20.65 | -0.35 | -1.67 | 20.13 | 20.65 | 20.13 | 365 |
| 1742247600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741988400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741902000 | 21 | 0.85 | 4.22 | 20.16 | 21 | 20.16 | 500 |
| 1741815600 | 20.15 | 0.09 | 0.45 | 20.15 | 20.15 | 20.15 | 200 |
| 1741729200 | 20.06 | -0.09 | -0.45 | 20.15 | 20.2 | 20.06 | 2600 |
| 1741642800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 300 |
| 1741387200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1741300800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 40 |
| 1741214400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1741128000 | 20.15 | -0.93 | -4.41 | 20.55 | 20.55 | 20.15 | 36000 |
| 1741041600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740782400 | 21.08 | 0.56 | 2.73 | 20.52 | 21.08 | 20.51 | 1900 |
| 1740696000 | 20.52 | -0.27 | -1.30 | 20.5 | 20.52 | 20.5 | 1500 |
| 1740609600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1740523200 | 20.79 | -0.01 | -0.05 | 20.7 | 20.79 | 20.7 | 2500 |
| 1740436800 | 20.8 | 0.05 | 0.24 | 20.8 | 20.8 | 20.8 | 15300 |
| 1740177600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1740091200 | 20.75 | 0.05 | 0.24 | 20.65 | 20.75 | 20.65 | 2754 |
| 1740004800 | 20.7 | -0.38 | -1.80 | 20.7 | 20.7 | 20.7 | 217 |
| 1739918400 | 21.08 | 0.26 | 1.25 | 20.78 | 21.08 | 20.77 | 600 |
| 1739572800 | 20.82 | 0.22 | 1.07 | 20.75 | 20.82 | 20.72 | 71798 |
| 1739486400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1739400000 | 20.6 | -0.07 | -0.34 | 20.6 | 20.6 | 20.6 | 2724 |
| 1739313600 | 20.67 | 0 | 0.00 | 20.905 | 20.905 | 20.67 | 27770 |
| 1739227200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 100 |
| 1738968000 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 8353 |
| 1738881600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 3404 |
| 1738795200 | 20.66 | 0.09 | 0.44 | 20.66 | 20.66 | 20.66 | 304 |
| 1738708800 | 20.57 | 0.05 | 0.24 | 20.55 | 20.75 | 20.55 | 655 |
| 1738622400 | 20.52 | -0.62 | -2.93 | 21.05 | 21.05 | 20.52 | 2900 |
| 1738363200 | 21.14 | 0.04 | 0.19 | 21.13 | 21.2 | 21.13 | 8790 |
| 1738276800 | 21.1 | -0.11 | -0.52 | 21.1 | 21.1 | 21 | 31700 |
| 1738190400 | 21.21 | 0.21 | 1.00 | 20.9 | 21.21 | 20.9 | 940 |
| 1738104000 | 21 | 0 | 0.00 | 21 | 21.1 | 21 | 3000 |
| 1738017600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
