Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 2.80909432544 | 106.44 | 112.03 | 106.11 | 1584117 | 108.75477549 | CS |
| 4 | 8.25 | 8.15378533307 | 101.18 | 112.03 | 97.72 | 2291897 | 102.43802754 | CS |
| 12 | 23.15 | 26.8312471025 | 86.28 | 112.03 | 85 | 1898176 | 98.21956686 | CS |
| 26 | 24.61 | 29.0143834001 | 84.82 | 112.03 | 84.5 | 2011412 | 92.61712287 | CS |
| 52 | 22.2 | 25.4499598762 | 87.23 | 112.03 | 77.38 | 1932867 | 88.02222635 | CS |
| 156 | 42.11 | 62.5519904932 | 67.32 | 112.03 | 61.84 | 2029072 | 78.93989459 | CS |
| 260 | 46.78 | 74.6687948923 | 62.65 | 112.03 | 52.97 | 2071330 | 73.04406742 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 109.43 | -2.19 | -1.96 | 110.69 | 112.03 | 109.39 | 3987508 |
| 1781818800 | 111.62 | 1.61 | 1.46 | 110.3 | 111.62 | 110.08 | 1580840 |
| 1781732400 | 110.01 | 1.31 | 1.21 | 108.4 | 110.37 | 108.4 | 1652985 |
| 1781646000 | 108.7 | 1.52 | 1.42 | 107.84 | 109.04 | 107.79 | 716119 |
| 1781559600 | 107.18 | 0.14 | 0.13 | 107.32 | 107.7 | 106.42 | 1740404 |
| 1781300400 | 107.04 | 1.2 | 1.13 | 106.44 | 107.42 | 106.11 | 2230238 |
| 1781214000 | 105.84 | 1.37 | 1.31 | 105.07 | 106.52 | 104.96 | 2383863 |
| 1781127600 | 104.47 | 1.39 | 1.35 | 103.35 | 104.54 | 103.08 | 1629678 |
| 1781041200 | 103.08 | 0.4 | 0.39 | 103.05 | 104.14 | 102.92 | 1543043 |
| 1780954800 | 102.68 | -0.12 | -0.12 | 102.72 | 103.57 | 102.01 | 2028185 |
| 1780695600 | 102.8 | 1.38 | 1.36 | 101.09 | 103.21 | 101.09 | 2961390 |
| 1780609200 | 101.42 | 1.21 | 1.21 | 100.88 | 101.53 | 100.52 | 2853422 |
| 1780522800 | 100.21 | -0.45 | -0.45 | 100.38 | 101.16 | 100.15 | 2701248 |
| 1780436400 | 100.66 | 2.36 | 2.40 | 98.18 | 101.05 | 98.18 | 2007925 |
| 1780350000 | 98.3 | -0.78 | -0.79 | 98.61 | 99.52 | 97.72 | 1335366 |
| 1780090800 | 99.08 | -0.09 | -0.09 | 99.51 | 100.56 | 99.03 | 5829211 |
| 1780004400 | 99.17 | -1.26 | -1.25 | 99.71 | 100.1 | 98.82 | 3386318 |
| 1779918000 | 100.43 | -0.39 | -0.39 | 99.3 | 100.52 | 98.68 | 3474981 |
| 1779831600 | 100.82 | -0.84 | -0.83 | 101.75 | 101.8 | 100.35 | 1280899 |
| 1779745200 | 101.66 | 0.68 | 0.67 | 101.36 | 101.91 | 101.21 | 393695 |
| 1779486000 | 100.98 | 0.08 | 0.08 | 101.18 | 101.57 | 100.86 | 4108133 |
| 1779399600 | 100.9 | 0.64 | 0.64 | 99.79 | 101.07 | 99.7 | 2583616 |
| 1779313200 | 100.26 | 1.85 | 1.88 | 98.35 | 100.67 | 98.35 | 3078750 |
| 1779226800 | 98.41 | -0.62 | -0.63 | 99.67 | 99.75 | 98.32 | 1122488 |
| 1778881200 | 99.03 | 0.73 | 0.74 | 97.99 | 99.06 | 97.78 | 1241914 |
| 1778794800 | 98.3 | 1.29 | 1.33 | 97.36 | 98.41 | 97.35 | 1851620 |
| 1778708400 | 97.01 | 0.26 | 0.27 | 96.5 | 97.45 | 96.39 | 935475 |
| 1778622000 | 96.75 | 0.4 | 0.42 | 96.46 | 97.31 | 95.54 | 1410671 |
| 1778535600 | 96.35 | 0.5 | 0.52 | 95.62 | 97.51 | 95.62 | 2804671 |
| 1778276400 | 95.85 | 1.06 | 1.12 | 94.91 | 95.89 | 94.8 | 1717113 |
| 1778190000 | 94.79 | -4.74 | -4.76 | 96.31 | 98.05 | 94.63 | 3746050 |
| 1778103600 | 99.53 | -0.12 | -0.12 | 100 | 101.15 | 99.53 | 3144792 |
| 1778017200 | 99.65 | 1.47 | 1.50 | 98.49 | 100.15 | 98.38 | 2398302 |
| 1777930800 | 98.18 | -0.09 | -0.09 | 97.9 | 98.85 | 97.81 | 4988634 |
| 1777671600 | 98.27 | 0.4 | 0.41 | 98.37 | 98.88 | 97.85 | 677953 |
| 1777585200 | 97.87 | 1.3 | 1.35 | 96.57 | 98.06 | 96.52 | 1582156 |
| 1777498800 | 96.57 | -0.8 | -0.82 | 96.89 | 97.91 | 96.3 | 1465032 |
| 1777412400 | 97.37 | 0.96 | 1.00 | 96.5 | 98.06 | 96.5 | 1735052 |
| 1777326000 | 96.41 | -1.33 | -1.36 | 97.05 | 97.52 | 96.12 | 2031813 |
| 1777066800 | 97.74 | 0.87 | 0.90 | 98.35 | 98.67 | 97.72 | 1247708 |
| 1776980400 | 96.87 | 0.48 | 0.50 | 96 | 97.18 | 96 | 919833 |
| 1776894000 | 96.39 | 0.2 | 0.21 | 96.21 | 96.51 | 95.55 | 610315 |
| 1776807600 | 96.19 | 0.11 | 0.11 | 95.79 | 96.68 | 95.79 | 1107652 |
| 1776721200 | 96.08 | -0.23 | -0.24 | 95.86 | 96.41 | 95.66 | 932378 |
| 1776462000 | 96.31 | 2.25 | 2.39 | 94.31 | 96.4 | 94.31 | 1725952 |
| 1776375600 | 94.06 | 0.17 | 0.18 | 93.98 | 94.27 | 93.36 | 796761 |
| 1776289200 | 93.89 | 1.47 | 1.59 | 92.42 | 93.93 | 92.27 | 1301110 |
| 1776202800 | 92.42 | 1.01 | 1.10 | 91.18 | 92.57 | 91.17 | 1080153 |
| 1776116400 | 91.41 | 1.14 | 1.26 | 89.7 | 91.41 | 89.7 | 1483477 |
| 1775857200 | 90.27 | -1.04 | -1.14 | 91.45 | 91.48 | 89.76 | 1474402 |
| 1775770800 | 91.31 | 0.08 | 0.09 | 90.85 | 91.93 | 90.58 | 757674 |
| 1775684400 | 91.23 | 2.41 | 2.71 | 89.99 | 91.54 | 89.89 | 1279627 |
| 1775598000 | 88.82 | 0.4 | 0.45 | 88.39 | 89.14 | 87.83 | 922314 |
| 1775511600 | 88.42 | -0.08 | -0.09 | 88.53 | 89.47 | 88.32 | 1168283 |
| 1775166000 | 88.5 | 1.16 | 1.33 | 86.64 | 88.62 | 86.46 | 1252589 |
| 1775079600 | 87.34 | 0.19 | 0.22 | 87.58 | 88.32 | 87.12 | 2430568 |
| 1774993200 | 87.15 | 0.84 | 0.97 | 86.74 | 87.33 | 85.34 | 2759970 |
| 1774906800 | 86.31 | 1.05 | 1.23 | 85.82 | 86.98 | 85.34 | 1345264 |
| 1774647600 | 85.26 | -1.39 | -1.60 | 86.28 | 86.28 | 85 | 1144129 |
| 1774561200 | 86.65 | -0.09 | -0.10 | 86.13 | 87.2 | 86 | 728560 |
| 1774474800 | 86.74 | -0.07 | -0.08 | 87.67 | 87.99 | 86.56 | 894309 |
| 1774388400 | 86.81 | 0.19 | 0.22 | 86.14 | 87.12 | 85.64 | 918990 |
| 1774302000 | 86.62 | 1.28 | 1.50 | 85.95 | 87.1 | 85.72 | 1680499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
