Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.917431192661 | 1.09 | 1.29 | 1.08 | 1922 | 1.13294203 | CS |
| 4 | -0.06 | -5.1724137931 | 1.16 | 1.29 | 1.05 | 11920 | 1.12060469 | CS |
| 12 | -0.03 | -2.65486725664 | 1.13 | 1.29 | 1.05 | 15134 | 1.16118719 | CS |
| 26 | 0.2 | 22.2222222222 | 0.9 | 1.31 | 0.86 | 27606 | 1.07418232 | CS |
| 52 | 0.25 | 29.4117647059 | 0.85 | 1.31 | 0.78 | 31743 | 0.99768252 | CS |
| 156 | 0.39 | 54.9295774648 | 0.71 | 1.31 | 0.65 | 16981 | 0.96241484 | CS |
| 260 | 0.32 | 41.0256410256 | 0.78 | 1.31 | 0.53 | 13509 | 0.92927543 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 1.1 | 0 | 0.00 | 1.17 | 1.17 | 1.1 | 13696 |
| 1782164400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781905200 | 1.1 | -0.06 | -5.17 | 1.29 | 1.29 | 1.08 | 3000 |
| 1781818800 | 1.16 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 900 |
| 1781732400 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.1 | 3709 |
| 1781646000 | 1.12 | 0.02 | 1.82 | 1.09 | 1.12 | 1.08 | 2000 |
| 1781559600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 9950 |
| 1781300400 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1299999 | 1.11 | 3800 |
| 1781214000 | 1.1 | 0.04 | 3.77 | 1.05 | 1.1 | 1.05 | 7250 |
| 1781127600 | 1.06 | -0.03 | -2.75 | 1.05 | 1.06 | 1.05 | 11400 |
| 1781041200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.09 | 73100 |
| 1780954800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 20060 |
| 1780695600 | 1.11 | -0.06 | -5.13 | 1.16 | 1.16 | 1.11 | 18900 |
| 1780609200 | 1.17 | 0.02 | 1.74 | 1.2 | 1.22 | 1.17 | 32837 |
| 1780522800 | 1.15 | -0.03 | -2.54 | 1.16 | 1.16 | 1.15 | 2901 |
| 1780436400 | 1.18 | 0.04 | 3.51 | 1.16 | 1.2 | 1.15 | 10000 |
| 1780350000 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.15 | 1.1399999 | 8712 |
| 1780090800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 5885 |
| 1780004400 | 1.16 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 3600 |
| 1779918000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 7700 |
| 1779831600 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.1399999 | 12701 |
| 1779745200 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.1399999 | 1362 |
| 1779486000 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.16 | 1.1299999 | 14800 |
| 1779399600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 1601 |
| 1779313200 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.15 | 14200 |
| 1779226800 | 1.19 | -0.02 | -1.65 | 1.185 | 1.19 | 1.16 | 7305 |
| 1778881200 | 1.21 | -0.08 | -6.20 | 1.21 | 1.23 | 1.18 | 3600 |
| 1778794800 | 1.29 | 0 | 0.00 | 1.25 | 1.29 | 1.24 | 5850 |
| 1778708400 | 1.29 | 0.1 | 8.40 | 1.18 | 1.29 | 1.18 | 8088 |
| 1778622000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.23 | 1.17 | 77800 |
| 1778535600 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.15 | 1900 |
| 1778276400 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.17 | 1.1399999 | 12000 |
| 1778190000 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.18 | 36601 |
| 1778103600 | 1.19 | 0.04 | 3.48 | 1.17 | 1.22 | 1.17 | 60240 |
| 1778017200 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.1299999 | 28480 |
| 1777930800 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.18 | 1.1299999 | 30000 |
| 1777671600 | 1.1299999 | -0.05 | -4.24 | 1.11 | 1.1299999 | 1.1 | 8504 |
| 1777585200 | 1.18 | 0.08 | 7.27 | 1.11 | 1.18 | 1.1 | 32649 |
| 1777498800 | 1.1 | -0.02 | -1.79 | 1.17 | 1.17 | 1.07 | 66550 |
| 1777412400 | 1.12 | -0.09 | -7.44 | 1.17 | 1.17 | 1.11 | 29242 |
| 1777326000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 1301 |
| 1777066800 | 1.2 | 0.04 | 3.45 | 1.2 | 1.21 | 1.18 | 22200 |
| 1776980400 | 1.16 | -0.04 | -3.33 | 1.19 | 1.19 | 1.15 | 14850 |
| 1776894000 | 1.2 | 0.05 | 4.35 | 1.18 | 1.22 | 1.18 | 13800 |
| 1776807600 | 1.15 | -0.07 | -5.74 | 1.24 | 1.24 | 1.15 | 11000 |
| 1776721200 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 1100 |
| 1776462000 | 1.23 | 0 | 0.00 | 1.21 | 1.24 | 1.2 | 15200 |
| 1776375600 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 8275 |
| 1776289200 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.23 | 1800 |
| 1776202800 | 1.22 | -0.01 | -0.81 | 1.26 | 1.27 | 1.2 | 20302 |
| 1776116400 | 1.23 | 0.03 | 2.50 | 1.21 | 1.23 | 1.2 | 1802 |
| 1775857200 | 1.2 | -0.02 | -1.64 | 1.19 | 1.22 | 1.19 | 5369 |
| 1775770800 | 1.22 | 0.06 | 5.17 | 1.21 | 1.22 | 1.15 | 55701 |
| 1775684400 | 1.16 | 0.01 | 0.87 | 1.11 | 1.18 | 1.11 | 7100 |
| 1775598000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1775511600 | 1.15 | -0.02 | -1.71 | 1.15 | 1.16 | 1.15 | 5604 |
| 1775166000 | 1.17 | -0.03 | -2.50 | 1.16 | 1.17 | 1.12 | 6741 |
| 1775079600 | 1.2 | 0.05 | 4.35 | 1.18 | 1.24 | 1.18 | 3745 |
| 1774993200 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.15 | 1.1299999 | 2677 |
| 1774906800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 3201 |
| 1774647600 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.1 | 2600 |
| 1774561200 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.07 | 31600 |
| 1774474800 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.09 | 7200 |
| 1774388400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
