Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -7.27124183007 | 12.24 | 12.51 | 10.71 | 321993 | 11.47029432 | CS |
| 4 | -1.14 | -9.12730184147 | 12.49 | 14.67 | 10.71 | 356885 | 12.29123612 | CS |
| 12 | -2.61 | -18.6962750716 | 13.96 | 15.71 | 10.71 | 405466 | 13.2706876 | CS |
| 26 | 0.15 | 1.33928571429 | 11.2 | 15.71 | 10.23 | 448121 | 13.05524624 | CS |
| 52 | 3.94 | 53.1713900135 | 7.41 | 15.71 | 6.36 | 386369 | 11.21060545 | CS |
| 156 | 5.61 | 97.7351916376 | 5.74 | 15.71 | 2.58 | 279117 | 7.67260179 | CS |
| 260 | -2.02 | -15.1084517577 | 13.37 | 17.17 | 2.58 | 252977 | 8.34195671 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 11.35 | -0.25 | -2.16 | 11.41 | 11.61 | 11.27 | 211305 |
| 1783633200 | 11.6 | 0.6 | 5.45 | 11.35 | 11.64 | 11.26 | 248436 |
| 1783546800 | 11 | -0.37 | -3.25 | 11.11 | 11.23 | 10.71 | 460362 |
| 1783460400 | 11.37 | -0.53 | -4.45 | 11.79 | 12.09 | 11.1 | 437403 |
| 1783374000 | 11.9 | -0.46 | -3.72 | 12.46 | 12.46 | 11.88 | 401009 |
| 1783114800 | 12.36 | 0.29 | 2.40 | 12.24 | 12.51 | 12.24 | 62757 |
| 1783028400 | 12.07 | 0.14 | 1.17 | 12 | 12.42 | 11.84 | 472828 |
| 1782855600 | 11.93 | -0.07 | -0.58 | 11.86 | 12.16 | 11.66 | 551295 |
| 1782769200 | 12 | 0.18 | 1.52 | 11.77 | 12.07 | 11.56 | 242602 |
| 1782510000 | 11.82 | 0.3 | 2.60 | 11.53 | 12.04 | 11.48 | 440389 |
| 1782423600 | 11.52 | 0.3 | 2.67 | 11.49 | 11.64 | 10.99 | 408731 |
| 1782337200 | 11.22 | -0.86 | -7.12 | 11.78 | 11.83 | 11.06 | 318343 |
| 1782250800 | 12.08 | -0.57 | -4.51 | 12.04 | 12.43 | 11.89 | 227750 |
| 1782164400 | 12.65 | 0.13 | 1.04 | 12.67 | 12.7 | 12.3 | 328211 |
| 1781905200 | 12.52 | -0.09 | -0.71 | 12.47 | 12.6 | 12.37 | 141865 |
| 1781818800 | 12.61 | -0.89 | -6.59 | 13.52 | 13.69 | 12.51 | 446074 |
| 1781732400 | 13.5 | -0.58 | -4.12 | 13.97 | 14.21 | 13.48 | 485482 |
| 1781646000 | 14.08 | 0.02 | 0.14 | 14.13 | 14.67 | 13.95 | 519208 |
| 1781559600 | 14.06 | 0.96 | 7.33 | 13.79 | 14.06 | 13.64 | 337921 |
| 1781300400 | 13.1 | 0.75 | 6.07 | 12.49 | 13.29 | 12.49 | 250148 |
| 1781214000 | 12.35 | 0.66 | 5.65 | 11.67 | 12.36 | 11.67 | 286788 |
| 1781127600 | 11.69 | -0.07 | -0.60 | 11.55 | 11.89 | 11.34 | 698070 |
| 1781041200 | 11.76 | -0.49 | -4.00 | 12.34 | 12.46 | 11.48 | 692909 |
| 1780954800 | 12.25 | 0.04 | 0.33 | 12.39 | 12.56 | 12.15 | 506369 |
| 1780695600 | 12.21 | -1.78 | -12.72 | 13.51 | 13.61 | 12.14 | 954605 |
| 1780609200 | 13.99 | -0.38 | -2.64 | 14.4 | 14.4 | 13.73 | 375500 |
| 1780522800 | 14.37 | -0.88 | -5.77 | 15.07 | 15.07 | 14.34 | 204347 |
| 1780436400 | 15.25 | 0.5 | 3.39 | 14.81 | 15.4 | 14.58 | 665474 |
| 1780350000 | 14.75 | 0.67 | 4.76 | 13.93 | 14.83 | 13.9 | 310831 |
| 1780090800 | 14.08 | -0.15 | -1.05 | 14.25 | 14.25 | 13.92 | 368332 |
| 1780004400 | 14.23 | 0.69 | 5.10 | 13.42 | 14.63 | 13.31 | 451792 |
| 1779918000 | 13.54 | -0.16 | -1.17 | 13.66 | 13.66 | 13.22 | 198686 |
| 1779831600 | 13.7 | -0.24 | -1.72 | 13.89 | 14.05 | 13.6 | 281847 |
| 1779745200 | 13.94 | 0.64 | 4.81 | 13.5 | 13.94 | 13.4 | 95491 |
| 1779486000 | 13.3 | -0.09 | -0.67 | 13.48 | 13.87 | 13.15 | 145353 |
| 1779399600 | 13.39 | -0.14 | -1.03 | 13.55 | 13.73 | 13.23 | 290899 |
| 1779313200 | 13.53 | 0.58 | 4.48 | 13.17 | 13.93 | 13.03 | 589469 |
| 1779226800 | 12.95 | -0.69 | -5.06 | 13.33 | 13.39 | 12.79 | 360649 |
| 1778881200 | 13.64 | -1.01 | -6.89 | 13.9 | 13.92 | 13.54 | 251766 |
| 1778794800 | 14.65 | -0.64 | -4.19 | 15.19 | 15.19 | 14.61 | 294678 |
| 1778708400 | 15.29 | 0.38 | 2.55 | 15 | 15.71 | 14.74 | 503632 |
| 1778622000 | 14.91 | 0.68 | 4.78 | 14.1 | 15.07 | 14.06 | 301866 |
| 1778535600 | 14.23 | 0.27 | 1.93 | 14.12 | 14.65 | 14.02 | 428606 |
| 1778276400 | 13.96 | 0.14 | 1.01 | 14 | 14.34 | 13.87 | 520832 |
| 1778190000 | 13.82 | -0.03 | -0.22 | 13.9 | 14.46 | 13.6 | 655615 |
| 1778103600 | 13.85 | 0.6 | 4.53 | 13.7 | 14.06 | 13.57 | 636725 |
| 1778017200 | 13.25 | 0.03 | 0.23 | 13.65 | 13.85 | 13 | 389211 |
| 1777930800 | 13.22 | -0.48 | -3.50 | 13.7 | 13.72 | 13.1 | 535706 |
| 1777671600 | 13.7 | -0.21 | -1.51 | 13.9 | 14.09 | 13.7 | 438675 |
| 1777585200 | 13.91 | 0.4 | 2.96 | 13.57 | 14.15 | 13.57 | 525497 |
| 1777498800 | 13.51 | -0.33 | -2.38 | 13.75 | 13.92 | 13.46 | 363805 |
| 1777412400 | 13.84 | -0.64 | -4.42 | 14.04 | 14.15 | 13.73 | 420733 |
| 1777326000 | 14.48 | 0.16 | 1.12 | 14.39 | 14.59 | 14.17 | 323707 |
| 1777066800 | 14.32 | 0.01 | 0.07 | 14.21 | 14.45 | 14.2 | 383327 |
| 1776980400 | 14.31 | -0.35 | -2.39 | 14.81 | 15.05 | 14.04 | 478649 |
| 1776894000 | 14.66 | 0.76 | 5.47 | 14.42 | 14.98 | 14.33 | 522443 |
| 1776807600 | 13.9 | -0.36 | -2.52 | 14.26 | 14.42 | 13.9 | 551999 |
| 1776721200 | 14.26 | 0.28 | 2.00 | 13.77 | 14.3 | 13.6 | 207199 |
| 1776462000 | 13.98 | 0.08 | 0.58 | 13.96 | 14.2 | 13.73 | 524134 |
| 1776375600 | 13.9 | -0.09 | -0.64 | 13.94 | 14.01 | 13.6 | 251357 |
| 1776289200 | 13.99 | -0.09 | -0.64 | 14.15 | 14.15 | 13.74 | 375612 |
| 1776202800 | 14.08 | 0.13 | 0.93 | 14.11 | 14.2 | 13.89 | 391893 |
| 1776116400 | 13.95 | 0.39 | 2.88 | 13.52 | 14.18 | 13.33 | 270270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
