Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.95 | 3.99 | 3.88 | 160 | 3.9075 | CS |
| 4 | -0.35 | -8.13953488372 | 4.3 | 4.3 | 3.88 | 543 | 3.99069124 | CS |
| 12 | -1.55 | -28.1818181818 | 5.5 | 5.5 | 3.88 | 605 | 4.48268423 | CS |
| 26 | -2.8 | -41.4814814815 | 6.75 | 7 | 3.88 | 565 | 5.36684216 | CS |
| 52 | -8 | -66.9456066946 | 11.95 | 11.95 | 3.88 | 568 | 6.69108378 | CS |
| 156 | -7.65 | -65.9482758621 | 11.6 | 11.95 | 3.88 | 1207 | 9.77293805 | CS |
| 260 | -7.65 | -65.9482758621 | 11.6 | 11.95 | 3.88 | 1207 | 9.77293805 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1782769200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1782510000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1782423600 | 3.99 | 0.11 | 2.84 | 3.99 | 3.99 | 3.99 | 200 |
| 1782337200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1782250800 | 3.88 | -0.07 | -1.77 | 3.95 | 3.95 | 3.88 | 600 |
| 1782164400 | 3.95 | -0.04 | -1.00 | 3.95 | 3.95 | 3.95 | 100 |
| 1781905200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1781818800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1781732400 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.99 | 200 |
| 1781646000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1781559600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1781300400 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.98 | 6350 |
| 1781214000 | 3.99 | -0.11 | -2.68 | 4.05 | 4.05 | 3.99 | 2300 |
| 1781127600 | 4.1 | -0.2 | -4.65 | 4.3 | 4.3 | 4.1 | 1000 |
| 1781041200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100 |
| 1780954800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1780695600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1780609200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1780522800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1780436400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1780350000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 200 |
| 1780090800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1780004400 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 100 |
| 1779918000 | 4.35 | 0.35 | 8.75 | 4.35 | 4.35 | 4.35 | 2500 |
| 1779831600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779745200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779486000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779399600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779313200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779226800 | 4 | -0.25 | -5.88 | 4.1 | 4.1 | 4 | 500 |
| 1778881200 | 4.25 | -0.05 | -1.16 | 4.45 | 4.5 | 4.25 | 1550 |
| 1778794800 | 4.3 | -0.07 | -1.60 | 4.3 | 4.3 | 4.3 | 200 |
| 1778708400 | 4.37 | -0.13 | -2.89 | 4.4 | 4.4 | 4.37 | 300 |
| 1778622000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778535600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778276400 | 4.5 | 0 | 0.00 | 4.4 | 4.5199999 | 4.4 | 800 |
| 1778190000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778103600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778017200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777930800 | 4.5 | -0.25 | -5.26 | 4.5 | 4.5 | 4.5 | 200 |
| 1777671600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777585200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777498800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777412400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777326000 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 200 |
| 1777066800 | 4.8 | -0.1 | -2.04 | 4.9 | 4.9 | 4.5 | 7325 |
| 1776980400 | 4.9 | 0.25 | 5.38 | 4.7699999 | 5 | 4.7699999 | 7100 |
| 1776894000 | 4.65 | -0.12 | -2.52 | 4.7699999 | 4.7699999 | 4.65 | 900 |
| 1776807600 | 4.7699999 | 0.07 | 1.49 | 4.7699999 | 4.7699999 | 4.7699999 | 200 |
| 1776721200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 200 |
| 1776462000 | 4.7 | -0.3 | -6.00 | 4.85 | 4.85 | 4.7 | 1965 |
| 1776375600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1776289200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776202800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776116400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775857200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775770800 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 200 |
| 1775684400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775598000 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1775511600 | 5 | -0.3 | -5.66 | 5.3 | 5.3 | 5 | 400 |
| 1775166000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1775079600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
