Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -5.60153994225 | 51.95 | 52 | 48.31 | 922374 | 49.54315735 | CS |
| 4 | -2.46 | -4.77669902913 | 51.5 | 53.74 | 48.31 | 923150 | 51.14662219 | CS |
| 12 | 2.69 | 5.80366774542 | 46.35 | 53.74 | 42.38 | 1065140 | 48.26312802 | CS |
| 26 | 11.65 | 31.1580636534 | 37.39 | 53.74 | 36.02 | 1126236 | 45.27193251 | CS |
| 52 | 13.74 | 38.9235127479 | 35.3 | 53.74 | 35.12 | 1104658 | 41.69314034 | CS |
| 156 | 21.04 | 75.1428571429 | 28 | 53.74 | 27.9 | 1351145 | 37.84353207 | CS |
| 260 | 21.04 | 75.1428571429 | 28 | 53.74 | 27.9 | 1351145 | 37.84353207 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 49.31 | 0.57 | 1.17 | 48.79 | 49.58 | 48.79 | 264246 |
| 1783028400 | 48.74 | -1.22 | -2.44 | 49.25 | 49.33 | 48.31 | 1415074 |
| 1782855600 | 49.96 | -0.97 | -1.90 | 50.19 | 50.52 | 49.85 | 1638826 |
| 1782769200 | 50.93 | -0.94 | -1.81 | 51.95 | 52 | 50.86 | 371351 |
| 1782510000 | 51.87 | -0.03 | -0.06 | 51.84 | 52.08 | 51.35 | 882941 |
| 1782423600 | 51.9 | 0.94 | 1.84 | 50.84 | 52.08 | 50.78 | 683208 |
| 1782337200 | 50.96 | -0.56 | -1.09 | 51.29 | 51.48 | 50.36 | 836007 |
| 1782250800 | 51.52 | 0.76 | 1.50 | 50.71 | 51.64 | 50.5 | 797801 |
| 1782164400 | 50.76 | 0.3 | 0.59 | 50.69 | 51.11 | 50.26 | 1905461 |
| 1781905200 | 50.46 | -0.11 | -0.22 | 50.47 | 50.75 | 50.41 | 619863 |
| 1781818800 | 50.57 | -0.35 | -0.69 | 50.85 | 50.92 | 49.61 | 963159 |
| 1781732400 | 50.92 | -0.77 | -1.49 | 51.78 | 51.78 | 50.75 | 607642 |
| 1781646000 | 51.69 | -1.06 | -2.01 | 52.41 | 52.64 | 51.6 | 731292 |
| 1781559600 | 52.75 | -0.56 | -1.05 | 52.33 | 52.99 | 51.71 | 452217 |
| 1781300400 | 53.31 | 0.66 | 1.25 | 52.53 | 53.74 | 52.38 | 921165 |
| 1781214000 | 52.65 | 0.05 | 0.10 | 52.81 | 53.58 | 52.63 | 1702481 |
| 1781127600 | 52.6 | 2.27 | 4.51 | 50.77 | 52.69 | 50.76 | 1273825 |
| 1781041200 | 50.33 | -0.24 | -0.47 | 50.62 | 50.62 | 49.74 | 835299 |
| 1780954800 | 50.57 | -0.8 | -1.56 | 51.5 | 51.88 | 50.41 | 637987 |
| 1780695600 | 51.37 | -0.6 | -1.15 | 51.87 | 52.18 | 51.3 | 703646 |
| 1780609200 | 51.97 | 1 | 1.96 | 50.89 | 52.02 | 50.86 | 627016 |
| 1780522800 | 50.97 | 0.07 | 0.14 | 51 | 51.97 | 50.94 | 1018838 |
| 1780436400 | 50.9 | 0.63 | 1.25 | 50.37 | 51.19 | 50.37 | 581302 |
| 1780350000 | 50.27 | 0.67 | 1.35 | 49.98 | 50.88 | 49.91 | 652946 |
| 1780090800 | 49.6 | -1.48 | -2.90 | 51.03 | 51.41 | 49.18 | 1518978 |
| 1780004400 | 51.08 | -0.49 | -0.95 | 51.43 | 51.98 | 50.88 | 823586 |
| 1779918000 | 51.57 | -0.3 | -0.58 | 51.4 | 51.95 | 51.07 | 810416 |
| 1779831600 | 51.87 | -0.47 | -0.90 | 52.47 | 52.65 | 51.87 | 645025 |
| 1779745200 | 52.34 | -0.36 | -0.68 | 52.29 | 52.47 | 52 | 191621 |
| 1779486000 | 52.7 | 0.7 | 1.35 | 52.08 | 53.03 | 51.95 | 796564 |
| 1779399600 | 52 | 0.5 | 0.97 | 51.68 | 52.3 | 51.5 | 848192 |
| 1779313200 | 51.5 | 0 | 0.00 | 51.41 | 52.2 | 51.38 | 895256 |
| 1779226800 | 51.5 | 0.25 | 0.49 | 51.5 | 51.83 | 51.25 | 945260 |
| 1778881200 | 51.25 | 0.99 | 1.97 | 50.4 | 51.32 | 50.08 | 1023150 |
| 1778794800 | 50.26 | 0.93 | 1.89 | 49.47 | 50.43 | 49.29 | 930887 |
| 1778708400 | 49.33 | -0.29 | -0.58 | 49.76 | 50.03 | 49.06 | 594235 |
| 1778622000 | 49.62 | 1.18 | 2.44 | 48.75 | 49.68 | 48.61 | 1011079 |
| 1778535600 | 48.44 | 0.94 | 1.98 | 47.95 | 48.49 | 47.95 | 785129 |
| 1778276400 | 47.5 | -0.42 | -0.88 | 47.4 | 48.65 | 46.54 | 1064384 |
| 1778190000 | 47.92 | 0.56 | 1.18 | 47.08 | 48.06 | 46.34 | 1504964 |
| 1778103600 | 47.36 | -0.79 | -1.64 | 47.26 | 47.64 | 47.09 | 1567336 |
| 1778017200 | 48.15 | 0.24 | 0.50 | 48 | 48.32 | 47.61 | 669046 |
| 1777930800 | 47.91 | 0.68 | 1.44 | 47.27 | 48.02 | 46.94 | 1470716 |
| 1777671600 | 47.23 | 0.73 | 1.57 | 46.63 | 47.27 | 46.48 | 1504665 |
| 1777585200 | 46.5 | 0.92 | 2.02 | 45.41 | 46.67 | 45.41 | 1843383 |
| 1777498800 | 45.58 | 0.84 | 1.88 | 44.97 | 45.78 | 44.55 | 1025428 |
| 1777412400 | 44.74 | 0.94 | 2.15 | 44.27 | 45.15 | 44.23 | 1604232 |
| 1777326000 | 43.8 | 0.03 | 0.07 | 44.03 | 44.22 | 43.66 | 2550607 |
| 1777066800 | 43.77 | 0.1 | 0.23 | 43.33 | 43.83 | 43.2 | 1874342 |
| 1776980400 | 43.67 | 0.76 | 1.77 | 43.17 | 43.96 | 43.08 | 1734470 |
| 1776894000 | 42.91 | 0.08 | 0.19 | 43.01 | 43.29 | 42.58 | 1324540 |
| 1776807600 | 42.83 | -0.15 | -0.35 | 42.94 | 43.15 | 42.38 | 1924167 |
| 1776721200 | 42.98 | -0.97 | -2.21 | 43.29 | 43.75 | 42.81 | 1582701 |
| 1776462000 | 43.95 | -0.36 | -0.81 | 43.9 | 44.01 | 43.13 | 1245764 |
| 1776375600 | 44.31 | -0.13 | -0.29 | 44.48 | 44.77 | 44.02 | 1256241 |
| 1776289200 | 44.44 | -0.49 | -1.09 | 44.91 | 44.95 | 44.44 | 777621 |
| 1776202800 | 44.93 | -0.69 | -1.51 | 45.29 | 45.51 | 44.62 | 1307412 |
| 1776116400 | 45.62 | -0.4 | -0.87 | 46.35 | 46.43 | 45.4 | 1003154 |
| 1775857200 | 46.02 | -0.22 | -0.48 | 46.21 | 46.51 | 46.01 | 718598 |
| 1775770800 | 46.24 | -0.05 | -0.11 | 46.5 | 47.21 | 46.21 | 1104705 |
| 1775684400 | 46.29 | -0.78 | -1.66 | 45.9 | 46.5 | 45.5 | 1500334 |
| 1775598000 | 47.07 | 0.88 | 1.91 | 46.35 | 47.22 | 46.01 | 1568484 |
| 1775511600 | 46.19 | 0.02 | 0.04 | 46.15 | 46.37 | 45.91 | 1730341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
