Dati storici South Bow - SOBO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,60	37,88	33,88	35,50	1.972.537	-0,64	-1,70%
1 Mese	36,02	39,57	33,88	36,79	1.379.126	0,94	2,61%
3 Mesi	32,83	39,57	32,65	35,14	1.558.956	4,13	12,58%
6 Mesi	28,00	39,57	27,90	33,79	1.703.462	8,96	32,00%
1 Anno	28,00	39,57	27,90	33,79	1.703.462	8,96	32,00%
3 Anni	28,00	39,57	27,90	33,79	1.703.462	8,96	32,00%
5 Anni	28,00	39,57	27,90	33,79	1.703.462	8,96	32,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	36,96	0,00	0,00%	36,96	36,96	36,96	0
12 Mar 2025	36,96	0,58	1,59%	36,75	37,45	36,25	910.927
11 Mar 2025	36,38	0,54	1,51%	36,06	37,24	35,90	1.727.969
10 Mar 2025	35,84	1,37	3,97%	34,12	36,07	34,12	1.393.553
07 Mar 2025	34,47	-0,71	-2,02%	35,20	35,40	33,88	2.062.209
06 Mar 2025	35,18	-4,08	-10,39%	37,60	37,88	34,97	3.768.027
05 Mar 2025	39,26	0,88	2,29%	38,33	39,57	38,31	1.840.395
04 Mar 2025	38,38	0,15	0,39%	37,85	38,73	37,58	1.891.662
03 Mar 2025	38,23	-0,27	-0,70%	38,61	39,12	38,15	2.114.602
28 Feb 2025	38,50	0,04	0,10%	38,45	38,69	38,10	1.878.189
27 Feb 2025	38,46	0,41	1,08%	38,28	38,81	38,02	1.805.702
26 Feb 2025	38,05	1,08	2,92%	37,01	38,19	36,83	945.495
25 Feb 2025	36,97	1,02	2,84%	35,71	37,35	35,69	1.040.188
24 Feb 2025	35,95	-0,19	-0,53%	36,08	36,69	35,56	954.133
21 Feb 2025	36,14	-0,04	-0,11%	36,00	37,00	35,90	782.086
20 Feb 2025	36,18	1,08	3,08%	34,94	36,38	34,71	757.261
19 Feb 2025	35,10	0,07	0,20%	35,14	35,14	34,80	524.662
18 Feb 2025	35,03	-0,12	-0,34%	35,50	35,57	34,92	637.054
14 Feb 2025	35,15	-0,46	-1,29%	35,81	35,89	35,03	686.888