Dati storici South Bow - SOBO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,35	38,20	34,88	36,58	998.178	1,08	3,06%
1 Mese	33,77	38,20	31,87	34,11	1.224.715	2,66	7,88%
3 Mesi	28,00	38,20	27,90	32,12	2.094.763	8,43	30,11%
6 Mesi	28,00	38,20	27,90	32,12	2.094.763	8,43	30,11%
1 Anno	28,00	38,20	27,90	32,12	2.094.763	8,43	30,11%
3 Anni	28,00	38,20	27,90	32,12	2.094.763	8,43	30,11%
5 Anni	28,00	38,20	27,90	32,12	2.094.763	8,43	30,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	36,43	-0,88	-2,36%	37,29	37,66	36,26	914.967
21 Nov 2024	37,31	0,11	0,30%	37,59	37,91	37,01	875.098
20 Nov 2024	37,20	0,25	0,68%	37,25	38,20	37,02	974.884
19 Nov 2024	36,95	1,30	3,65%	35,43	37,00	34,88	934.184
18 Nov 2024	35,65	-0,35	-0,97%	36,05	36,21	35,34	937.996
15 Nov 2024	36,00	0,51	1,44%	35,35	36,35	35,25	1.268.730
14 Nov 2024	35,49	0,62	1,78%	34,83	35,69	34,22	586.011
13 Nov 2024	34,87	0,69	2,02%	34,49	35,00	34,25	685.778
12 Nov 2024	34,18	-0,49	-1,41%	34,67	34,72	33,89	469.261
11 Nov 2024	34,67	1,81	5,51%	32,95	34,84	32,90	1.025.286
08 Nov 2024	32,86	0,11	0,34%	33,13	33,57	32,65	809.362
07 Nov 2024	32,75	0,55	1,71%	32,25	33,26	31,87	1.954.504
06 Nov 2024	32,20	-0,65	-1,98%	33,35	33,69	32,14	2.985.974
05 Nov 2024	32,85	-0,70	-2,09%	33,20	33,68	32,66	1.248.435
04 Nov 2024	33,55	-0,96	-2,78%	34,43	34,74	32,83	2.065.264
01 Nov 2024	34,51	-0,26	-0,75%	34,88	35,35	34,51	1.381.801
31 Ott 2024	34,77	1,02	3,02%	33,68	34,86	33,63	1.530.783
30 Ott 2024	33,75	0,72	2,18%	33,00	33,89	32,98	900.412
29 Ott 2024	33,03	-0,47	-1,40%	33,51	34,00	32,97	906.715
28 Ott 2024	33,50	0,40	1,21%	32,86	33,82	32,75	1.270.738
25 Ott 2024	33,10	-0,86	-2,53%	33,77	33,88	32,94	1.683.076
24 Ott 2024	33,96	-0,08	-0,24%	34,09	34,22	33,50	1.571.660
23 Ott 2024	34,04	-1,67	-4,68%	35,63	35,78	33,80	1.752.381