Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -10.8996539792 | 5.78 | 5.87 | 5.07 | 636150 | 5.48998453 | CS |
| 4 | -1.59 | -23.590504451 | 6.74 | 7.53 | 5.07 | 605456 | 6.38217942 | CS |
| 12 | -1.05 | -16.935483871 | 6.2 | 7.69 | 4.83 | 867463 | 6.38497512 | CS |
| 26 | 2.83 | 121.982758621 | 2.32 | 7.69 | 2.32 | 826902 | 5.26124016 | CS |
| 52 | 3.09 | 150 | 2.06 | 7.69 | 2.05 | 595957 | 4.40412227 | CS |
| 156 | 2.93 | 131.981981982 | 2.22 | 7.69 | 1.26 | 313960 | 3.64888317 | CS |
| 260 | 2.89 | 127.876106195 | 2.26 | 7.69 | 1.26 | 311443 | 3.64170427 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 5.11 | -0.11 | -2.11 | 5.17 | 5.17 | 5.07 | 355687 |
| 1782423600 | 5.22 | -0.01 | -0.19 | 5.13 | 5.3099999 | 5.13 | 520562 |
| 1782337200 | 5.23 | -0.62 | -10.60 | 5.68 | 5.72 | 5.21 | 828240 |
| 1782250800 | 5.85 | 0.07 | 1.21 | 5.66 | 5.87 | 5.66 | 898433 |
| 1782164400 | 5.78 | -0.05 | -0.86 | 5.78 | 5.85 | 5.65 | 577828 |
| 1781905200 | 5.83 | -0.01 | -0.17 | 5.93 | 5.93 | 5.78 | 424103 |
| 1781818800 | 5.84 | -0.35 | -5.65 | 6.08 | 6.08 | 5.75 | 858692 |
| 1781732400 | 6.19 | -0.29 | -4.48 | 6.46 | 6.5599999 | 6.15 | 898692 |
| 1781646000 | 6.48 | -0.09 | -1.37 | 6.47 | 6.5 | 6.35 | 903524 |
| 1781559600 | 6.57 | -0.29 | -4.23 | 6.6 | 6.63 | 6.25 | 914570 |
| 1781300400 | 6.86 | -0.33 | -4.59 | 7.05 | 7.3 | 6.84 | 539919 |
| 1781214000 | 7.19 | 0.06 | 0.84 | 7.2 | 7.53 | 7.05 | 618249 |
| 1781127600 | 7.13 | 0.3 | 4.39 | 6.88 | 7.22 | 6.88 | 541105 |
| 1781041200 | 6.83 | -0.29 | -4.07 | 7.02 | 7.06 | 6.7 | 517575 |
| 1780954800 | 7.12 | 0.07 | 0.99 | 7.06 | 7.33 | 7.06 | 368902 |
| 1780695600 | 7.05 | -0.37 | -4.99 | 7.34 | 7.43 | 7.02 | 473452 |
| 1780609200 | 7.42 | 0.26 | 3.63 | 7 | 7.45 | 6.97 | 594642 |
| 1780522800 | 7.16 | 0.15 | 2.14 | 7.03 | 7.33 | 7.01 | 335804 |
| 1780436400 | 7.01 | 0 | 0.00 | 7.08 | 7.18 | 6.94 | 303165 |
| 1780350000 | 7.01 | 0.31 | 4.63 | 6.74 | 7.09 | 6.74 | 635967 |
| 1780090800 | 6.7 | 0.19 | 2.92 | 6.5 | 6.7 | 6.38 | 620148 |
| 1780004400 | 6.51 | -0.16 | -2.40 | 6.74 | 6.78 | 6.51 | 618377 |
| 1779918000 | 6.67 | -0.26 | -3.75 | 6.75 | 6.78 | 6.58 | 569293 |
| 1779831600 | 6.93 | 0.09 | 1.32 | 6.95 | 7.11 | 6.82 | 621377 |
| 1779745200 | 6.84 | -0.45 | -6.17 | 7.04 | 7.16 | 6.8 | 495529 |
| 1779486000 | 7.29 | -0.09 | -1.22 | 7.37 | 7.45 | 7.23 | 471923 |
| 1779399600 | 7.38 | 0.13 | 1.79 | 7.36 | 7.69 | 7.25 | 1636601 |
| 1779313200 | 7.25 | 0.09 | 1.26 | 7.13 | 7.45 | 7.08 | 1102409 |
| 1779226800 | 7.16 | -0.14 | -1.92 | 7.3 | 7.5 | 7.1 | 425422 |
| 1778881200 | 7.3 | 0.57 | 8.47 | 6.84 | 7.32 | 6.84 | 767638 |
| 1778794800 | 6.73 | 0.03 | 0.45 | 6.61 | 6.8 | 6.61 | 392171 |
| 1778708400 | 6.7 | -0.23 | -3.32 | 6.94 | 7.05 | 6.69 | 635483 |
| 1778622000 | 6.93 | 0.32 | 4.84 | 6.7 | 6.96 | 6.58 | 736508 |
| 1778535600 | 6.61 | 0.1 | 1.54 | 6.61 | 6.66 | 6.54 | 692438 |
| 1778276400 | 6.51 | -0.06 | -0.91 | 6.53 | 6.6 | 6.37 | 632933 |
| 1778190000 | 6.57 | 0.02 | 0.31 | 6.39 | 6.6 | 6.17 | 1817307 |
| 1778103600 | 6.55 | -0.36 | -5.21 | 6.5 | 6.71 | 6.5 | 1670957 |
| 1778017200 | 6.91 | -0.27 | -3.76 | 7.06 | 7.15 | 6.9 | 862247 |
| 1777930800 | 7.18 | 0.42 | 6.21 | 6.8 | 7.2 | 6.76 | 920200 |
| 1777671600 | 6.76 | 0.02 | 0.30 | 6.7 | 6.81 | 6.5 | 975823 |
| 1777585200 | 6.74 | -0.26 | -3.71 | 7 | 7 | 6.65 | 1306225 |
| 1777498800 | 7 | 0.55 | 8.53 | 6.55 | 7 | 6.37 | 2673846 |
| 1777412400 | 6.45 | -0.02 | -0.31 | 6.68 | 6.69 | 6.36 | 2326279 |
| 1777326000 | 6.47 | 0.31 | 5.03 | 6.3 | 6.63 | 6.3 | 1492007 |
| 1777066800 | 6.16 | -0.11 | -1.75 | 6.25 | 6.3099999 | 6.11 | 785000 |
| 1776980400 | 6.2699999 | 0.32 | 5.38 | 6 | 6.3099999 | 6 | 909198 |
| 1776894000 | 5.95 | 0.18 | 3.12 | 5.85 | 6 | 5.8099999 | 697805 |
| 1776807600 | 5.7699999 | 0.3 | 5.48 | 5.5 | 5.8 | 5.43 | 764348 |
| 1776721200 | 5.47 | 0.44 | 8.75 | 5.3 | 5.61 | 5.25 | 1252707 |
| 1776462000 | 5.03 | -0.5 | -9.04 | 5.18 | 5.18 | 4.83 | 1494217 |
| 1776375600 | 5.53 | 0.07 | 1.28 | 5.54 | 5.6 | 5.46 | 409238 |
| 1776289200 | 5.46 | -0.04 | -0.73 | 5.42 | 5.58 | 5.42 | 601952 |
| 1776202800 | 5.5 | -0.16 | -2.83 | 5.51 | 5.57 | 5.35 | 882531 |
| 1776116400 | 5.66 | 0.24 | 4.43 | 5.6 | 5.8 | 5.57 | 875994 |
| 1775857200 | 5.42 | 0 | 0.00 | 5.39 | 5.47 | 5.34 | 649313 |
| 1775770800 | 5.42 | -0.12 | -2.17 | 5.64 | 5.74 | 5.33 | 1183132 |
| 1775684400 | 5.54 | -0.53 | -8.73 | 5.3 | 5.75 | 5.21 | 1581965 |
| 1775598000 | 6.07 | 0.06 | 1.00 | 6.07 | 6.3 | 6.05 | 1191906 |
| 1775511600 | 6.01 | -0.14 | -2.28 | 6.2 | 6.25 | 5.96 | 1328750 |
| 1775166000 | 6.15 | 0.24 | 4.06 | 6.24 | 6.61 | 6.11 | 2620061 |
| 1775079600 | 5.91 | -0.37 | -5.89 | 6.04 | 6.12 | 5.61 | 1450796 |
| 1774993200 | 6.28 | -0.06 | -0.95 | 6.35 | 6.54 | 6.03 | 1489714 |
| 1774906800 | 6.34 | 0.24 | 3.93 | 6.24 | 6.6 | 6.17 | 1911359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
