Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 26.46 | -0.01 | -0.04 | 26.46 | 26.46 | 26.46 | 470 |
| 1782423600 | 26.47 | -0.06 | -0.23 | 26.46 | 26.47 | 26.46 | 354 |
| 1782337200 | 26.53 | 0.09 | 0.34 | 26.53 | 26.53 | 26.52 | 2422 |
| 1782250800 | 26.44 | 0.09 | 0.34 | 26.44 | 26.44 | 26.44 | 292 |
| 1782164400 | 26.35 | -0.12 | -0.45 | 26.35 | 26.37 | 26.35 | 7563 |
| 1781905200 | 26.47 | 0.17 | 0.65 | 26.38 | 26.47 | 26.38 | 1214 |
| 1781818800 | 26.3 | 0.04 | 0.15 | 26.32 | 26.32 | 26.3 | 1751 |
| 1781732400 | 26.26 | 0.2 | 0.77 | 26.12 | 26.26 | 26.12 | 15018 |
| 1781646000 | 26.06 | 0.06 | 0.23 | 26.02 | 26.06 | 26.02 | 11082 |
| 1781559600 | 26 | 0.01 | 0.04 | 26.02 | 26.02 | 26 | 1769 |
| 1781300400 | 25.99 | 0.04 | 0.15 | 25.99 | 25.99 | 25.97 | 21328 |
| 1781214000 | 25.95 | 0.05 | 0.19 | 25.94 | 26.01 | 25.94 | 28777 |
| 1781127600 | 25.9 | 0.01 | 0.04 | 25.89 | 25.9 | 25.89 | 1055 |
| 1781041200 | 25.89 | -0.01 | -0.04 | 25.89 | 25.89 | 25.89 | 310 |
| 1780954800 | 25.9 | 0.03 | 0.12 | 25.86 | 25.91 | 25.86 | 4200 |
| 1780695600 | 25.87 | 0.04 | 0.15 | 25.8 | 25.9 | 25.79 | 7600 |
| 1780609200 | 25.83 | 0.04 | 0.16 | 25.81 | 25.83 | 25.81 | 1711 |
| 1780522800 | 25.79 | 0.08 | 0.31 | 25.79 | 25.79 | 25.76 | 2135 |
| 1780436400 | 25.71 | 0.01 | 0.04 | 25.74 | 25.74 | 25.7 | 440 |
| 1780350000 | 25.7 | 0.09 | 0.35 | 25.68 | 25.7 | 25.67 | 1649 |
| 1780090800 | 25.61 | -0.1 | -0.39 | 25.61 | 25.61 | 25.6 | 1702 |
| 1780004400 | 25.71 | -0.08 | -0.31 | 25.82 | 25.82 | 25.71 | 1228 |
| 1779918000 | 25.79 | 0.04 | 0.16 | 25.8 | 25.8 | 25.79 | 971 |
| 1779831600 | 25.75 | -0.03 | -0.12 | 25.76 | 25.76 | 25.75 | 949 |
| 1779745200 | 25.78 | 0.06 | 0.23 | 25.75 | 25.78 | 25.75 | 6815 |
| 1779486000 | 25.72 | 0.08 | 0.31 | 25.7 | 25.72 | 25.69 | 990 |
| 1779399600 | 25.64 | 0.08 | 0.31 | 25.62 | 25.64 | 25.62 | 1521 |
| 1779313200 | 25.56 | 0.05 | 0.20 | 25.555 | 25.57 | 25.555 | 19299 |
| 1779226800 | 25.51 | -0.04 | -0.16 | 25.59 | 25.59 | 25.5 | 2088 |
| 1778881200 | 25.55 | -0.02 | -0.08 | 25.55 | 25.55 | 25.55 | 145 |
| 1778794800 | 25.57 | 0.04 | 0.16 | 25.53 | 25.61 | 25.53 | 1688 |
| 1778708400 | 25.53 | 0.01 | 0.04 | 25.53 | 25.53 | 25.53 | 100 |
| 1778622000 | 25.52 | 0.01 | 0.04 | 25.56 | 25.56 | 25.5 | 2605 |
| 1778535600 | 25.51 | -0.03 | -0.12 | 25.44 | 25.51 | 25.44 | 9509 |
| 1778276400 | 25.54 | 0.11 | 0.43 | 25.52 | 25.54 | 25.52 | 1256 |
| 1778190000 | 25.43 | -0.02 | -0.08 | 25.41 | 25.45 | 25.41 | 4679 |
| 1778103600 | 25.45 | 0.08 | 0.32 | 25.42 | 25.45 | 25.42 | 1365 |
| 1778017200 | 25.37 | 0.05 | 0.20 | 25.32 | 25.37 | 25.32 | 5020 |
| 1777930800 | 25.32 | 0.01 | 0.04 | 25.33 | 25.33 | 25.32 | 3742 |
| 1777671600 | 25.31 | 0.05 | 0.20 | 25.32 | 25.33 | 25.3 | 6409 |
| 1777585200 | 25.26 | -0.33 | -1.29 | 25.48 | 25.48 | 25.26 | 2738 |
| 1777498800 | 25.59 | -0.04 | -0.16 | 25.59 | 25.62 | 25.59 | 6763 |
| 1777412400 | 25.63 | 0.08 | 0.31 | 25.63 | 25.63 | 25.63 | 100 |
| 1777326000 | 25.55 | -0.07 | -0.27 | 25.49 | 25.55 | 25.49 | 4290 |
| 1777066800 | 25.62 | -0.04 | -0.16 | 25.62 | 25.62 | 25.6 | 2100 |
| 1776980400 | 25.66 | 0.04 | 0.16 | 25.67 | 25.67 | 25.65 | 1125 |
| 1776894000 | 25.62 | 0.02 | 0.08 | 25.61 | 25.62 | 25.6 | 504 |
| 1776807600 | 25.6 | 0.02 | 0.08 | 25.56 | 25.6 | 25.55 | 2401 |
| 1776721200 | 25.58 | -0.06 | -0.23 | 25.64 | 25.64 | 25.58 | 4251 |
| 1776462000 | 25.64 | -0.02 | -0.08 | 25.62 | 25.64 | 25.62 | 789 |
| 1776375600 | 25.66 | -0.05 | -0.19 | 25.65 | 25.66 | 25.65 | 3442 |
| 1776289200 | 25.71 | -0.09 | -0.35 | 25.78 | 25.78 | 25.71 | 2722 |
| 1776202800 | 25.8 | -0.01 | -0.04 | 25.76 | 25.8 | 25.76 | 1503 |
| 1776116400 | 25.81 | -0.07 | -0.27 | 25.82 | 25.82 | 25.81 | 2312 |
| 1775857200 | 25.88 | 0.04 | 0.15 | 25.87 | 25.88 | 25.87 | 1433 |
| 1775770800 | 25.84 | -0.06 | -0.23 | 25.83 | 25.86 | 25.83 | 3365 |
| 1775684400 | 25.9 | -0.07 | -0.27 | 25.97 | 25.97 | 25.9 | 2191 |
| 1775598000 | 25.97 | -0.04 | -0.15 | 25.98 | 26 | 25.97 | 700 |
| 1775511600 | 26.01 | -0.01 | -0.04 | 25.96 | 26.01 | 25.96 | 2110 |
| 1775166000 | 26.02 | 0.08 | 0.31 | 26.01 | 26.02 | 26 | 400 |
| 1775079600 | 25.94 | -0.04 | -0.15 | 25.95 | 25.95 | 25.93 | 1470 |
| 1774993200 | 25.98 | -0.15 | -0.57 | 26.055 | 26.055 | 25.98 | 2906 |
| 1774906800 | 26.13 | 0.14 | 0.54 | 26.14 | 26.14 | 26.13 | 1004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
