Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.06 | 5.19 | 4.94 | 12710 | 5.02322859 | CS |
| 4 | 0.03 | 0.596421471173 | 5.03 | 5.31 | 4.76 | 19043 | 5.01192042 | CS |
| 12 | -0.63 | -11.072056239 | 5.69 | 6.06 | 4.71 | 58789 | 5.46470835 | CS |
| 26 | -1.93 | -27.6108726753 | 6.99 | 7.07 | 4.71 | 38370 | 5.72203924 | CS |
| 52 | -2.78 | -35.4591836735 | 7.84 | 8.8 | 4.71 | 31811 | 6.43528217 | CS |
| 156 | -0.03 | -0.589390962672 | 5.09 | 11.5 | 3 | 31324 | 6.51003244 | CS |
| 260 | 1.07 | 26.8170426065 | 3.99 | 29 | 3 | 33040 | 7.4721694 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 5.0599999 | 0.02 | 0.40 | 5.15 | 5.17 | 5.0599999 | 6815 |
| 1781818800 | 5.04 | 0.03 | 0.60 | 5.04 | 5.1 | 5 | 24248 |
| 1781732400 | 5.01 | 0.01 | 0.20 | 5.01 | 5.19 | 5 | 9392 |
| 1781646000 | 5 | -0.01 | -0.20 | 5.01 | 5.04 | 4.94 | 8385 |
| 1781559600 | 5.01 | -0.05 | -0.99 | 5.05 | 5.05 | 4.94 | 17584 |
| 1781300400 | 5.0599999 | 0.04 | 0.80 | 5.0599999 | 5.14 | 5.05 | 3942 |
| 1781214000 | 5.0199999 | 0.03 | 0.60 | 4.96 | 5.13 | 4.9 | 44642 |
| 1781127600 | 4.99 | 0.22 | 4.61 | 4.89 | 5.15 | 4.85 | 43429 |
| 1781041200 | 4.7699999 | -0.13 | -2.65 | 4.91 | 4.99 | 4.76 | 27036 |
| 1780954800 | 4.9 | -0.1 | -2.00 | 4.99 | 4.99 | 4.9 | 19093 |
| 1780695600 | 5 | 0.06 | 1.21 | 4.92 | 5 | 4.91 | 6243 |
| 1780609200 | 4.94 | -0.01 | -0.20 | 4.91 | 4.99 | 4.9 | 29392 |
| 1780522800 | 4.95 | -0.1 | -1.98 | 5.18 | 5.18 | 4.9 | 13045 |
| 1780436400 | 5.05 | -0.11 | -2.13 | 5.3099999 | 5.3099999 | 5 | 21418 |
| 1780350000 | 5.16 | 0.09 | 1.78 | 5.25 | 5.26 | 5.14 | 10768 |
| 1780090800 | 5.07 | -0.13 | -2.50 | 5.16 | 5.22 | 5.07 | 21053 |
| 1780004400 | 5.2 | 0.13 | 2.56 | 5.08 | 5.25 | 5.05 | 29228 |
| 1779918000 | 5.07 | 0.01 | 0.20 | 5.14 | 5.18 | 5.0599999 | 15185 |
| 1779831600 | 5.0599999 | -0.03 | -0.59 | 5.07 | 5.12 | 5.0199999 | 11818 |
| 1779745200 | 5.09 | 0.09 | 1.80 | 5.0199999 | 5.11 | 5.01 | 14038 |
| 1779486000 | 5 | -0.03 | -0.60 | 5.03 | 5.0599999 | 5 | 10915 |
| 1779399600 | 5.03 | 0.01 | 0.20 | 5 | 5.08 | 5 | 74901 |
| 1779313200 | 5.0199999 | -0.07 | -1.38 | 5.09 | 5.12 | 4.9 | 21865 |
| 1779226800 | 5.09 | 0.18 | 3.67 | 4.86 | 5.21 | 4.86 | 63362 |
| 1778881200 | 4.91 | -0.1 | -2.00 | 4.8099999 | 5.14 | 4.8099999 | 105236 |
| 1778794800 | 5.01 | -0.61 | -10.85 | 5.29 | 5.3 | 4.71 | 107458 |
| 1778708400 | 5.62 | 0.02 | 0.36 | 5.74 | 5.74 | 5.45 | 26109 |
| 1778622000 | 5.6 | -0.08 | -1.41 | 5.83 | 5.83 | 5.5599999 | 6751 |
| 1778535600 | 5.68 | -0.08 | -1.39 | 5.74 | 5.8 | 5.62 | 10441 |
| 1778276400 | 5.76 | 0.04 | 0.70 | 5.74 | 5.85 | 5.74 | 13034 |
| 1778190000 | 5.72 | -0.09 | -1.55 | 5.74 | 5.8 | 5.6 | 61560 |
| 1778103600 | 5.8099999 | 0.1 | 1.75 | 5.67 | 5.8099999 | 5.57 | 23697 |
| 1778017200 | 5.71 | 0 | 0.00 | 5.94 | 5.94 | 5.65 | 20550 |
| 1777930800 | 5.71 | -0.03 | -0.52 | 5.74 | 5.85 | 5.71 | 67658 |
| 1777671600 | 5.74 | -0.06 | -1.03 | 5.9 | 6.05 | 5.74 | 43228 |
| 1777585200 | 5.8 | 0.06 | 1.05 | 5.84 | 5.84 | 5.5599999 | 46881 |
| 1777498800 | 5.74 | -0.05 | -0.86 | 5.55 | 5.8 | 5.55 | 18750 |
| 1777412400 | 5.79 | -0.16 | -2.69 | 5.86 | 5.86 | 5.55 | 20922 |
| 1777326000 | 5.95 | 0 | 0.00 | 5.85 | 5.95 | 5.79 | 33742 |
| 1777066800 | 5.95 | 0.11 | 1.88 | 5.76 | 5.95 | 5.76 | 11147 |
| 1776980400 | 5.84 | -0.15 | -2.50 | 5.91 | 6.0599999 | 5.84 | 38825 |
| 1776894000 | 5.99 | 0.13 | 2.22 | 5.9 | 6.04 | 5.8099999 | 25417 |
| 1776807600 | 5.86 | 0.06 | 1.03 | 5.62 | 5.88 | 5.62 | 16828 |
| 1776721200 | 5.8 | -0.05 | -0.85 | 5.83 | 5.89 | 5.72 | 10601 |
| 1776462000 | 5.85 | 0.14 | 2.45 | 5.75 | 5.96 | 5.72 | 36836 |
| 1776375600 | 5.71 | -0.04 | -0.70 | 5.8 | 5.83 | 5.61 | 29504 |
| 1776289200 | 5.75 | -0.09 | -1.54 | 5.76 | 5.9 | 5.73 | 15040 |
| 1776202800 | 5.84 | 0.57 | 10.82 | 5.26 | 5.84 | 5.26 | 833950 |
| 1776116400 | 5.2699999 | 0.1 | 1.93 | 5.38 | 5.38 | 5.2699999 | 8676 |
| 1775857200 | 5.17 | -0.11 | -2.08 | 5.3 | 5.34 | 5.16 | 22901 |
| 1775770800 | 5.28 | -0.02 | -0.38 | 5.28 | 5.3 | 5.16 | 777929 |
| 1775684400 | 5.3 | -0.1 | -1.85 | 5.41 | 5.41 | 5.23 | 11198 |
| 1775598000 | 5.4 | -0.09 | -1.64 | 5.48 | 5.48 | 5.4 | 9954 |
| 1775511600 | 5.49 | 0.08 | 1.48 | 5.44 | 5.5 | 5.4 | 19340 |
| 1775166000 | 5.41 | -0.02 | -0.37 | 5.42 | 5.5 | 5.28 | 6605 |
| 1775079600 | 5.43 | -0.05 | -0.91 | 5.32 | 5.49 | 5.29 | 11805 |
| 1774993200 | 5.48 | 0.03 | 0.55 | 5.21 | 5.48 | 5.18 | 282732 |
| 1774906800 | 5.45 | -0.05 | -0.91 | 5.51 | 5.9 | 5.45 | 36141 |
| 1774647600 | 5.5 | -0.12 | -2.14 | 5.69 | 5.69 | 5.5 | 57315 |
| 1774561200 | 5.62 | -0.16 | -2.77 | 5.8 | 5.8 | 5.62 | 27626 |
| 1774474800 | 5.78 | 0.08 | 1.40 | 5.8 | 5.92 | 5.7699999 | 10685 |
| 1774388400 | 5.7 | -0.21 | -3.55 | 5.92 | 5.95 | 5.7 | 48423 |
| 1774302000 | 5.91 | -0.04 | -0.67 | 5.93 | 6.0199999 | 5.91 | 5077 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
