Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.7397260274 | 0.73 | 0.78 | 0.7 | 124398 | 0.74859341 | CS |
| 4 | 0.02 | 2.89855072464 | 0.69 | 0.78 | 0.65 | 111671 | 0.72302352 | CS |
| 12 | 0.1 | 16.393442623 | 0.61 | 0.88 | 0.58 | 150705 | 0.70027721 | CS |
| 26 | -0.03 | -4.05405405405 | 0.74 | 0.9 | 0.57 | 138136 | 0.70763089 | CS |
| 52 | -0.04 | -5.33333333333 | 0.75 | 0.9 | 0.51 | 136333 | 0.67870367 | CS |
| 156 | -0.89 | -55.625 | 1.6 | 1.62 | 0.51 | 76980 | 0.77498147 | CS |
| 260 | 0.02 | 2.89855072464 | 0.69 | 3.1 | 0.51 | 71676 | 1.20587677 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.7 | 57302 |
| 1743111600 | 0.74 | 0.01 | 1.37 | 0.75 | 0.76 | 0.74 | 59463 |
| 1743025200 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.73 | 167062 |
| 1742938800 | 0.75 | -0.03 | -3.85 | 0.76 | 0.77 | 0.75 | 231698 |
| 1742852400 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.72 | 71167 |
| 1742593200 | 0.76 | 0.01 | 1.33 | 0.73 | 0.76 | 0.72 | 92598 |
| 1742506800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.78 | 0.75 | 36897 |
| 1742420400 | 0.77 | 0.01 | 1.32 | 0.74 | 0.77 | 0.73 | 131448 |
| 1742334000 | 0.76 | 0.01 | 1.33 | 0.78 | 0.78 | 0.75 | 110326 |
| 1742247600 | 0.75 | 0.04 | 5.63 | 0.71 | 0.76 | 0.71 | 373290 |
| 1741988400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.6899999 | 121028 |
| 1741902000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.72 | 0.6899999 | 78094 |
| 1741815600 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.7 | 0.68 | 40283 |
| 1741729200 | 0.67 | 0.01 | 1.52 | 0.66 | 0.6899999 | 0.66 | 74761 |
| 1741642800 | 0.66 | -0.03 | -4.35 | 0.7 | 0.7 | 0.65 | 155786 |
| 1741387200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 40370 |
| 1741300800 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 39523 |
| 1741214400 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.67 | 60692 |
| 1741128000 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 171853 |
| 1741041600 | 0.68 | -0.01 | -1.45 | 0.71 | 0.71 | 0.67 | 85330 |
| 1740782400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 91744 |
| 1740696000 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.68 | 118339 |
| 1740609600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.71 | 55819 |
| 1740523200 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.7 | 125849 |
| 1740436800 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 135397 |
| 1740177600 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.7 | 209464 |
| 1740091200 | 0.75 | 0.01 | 1.35 | 0.77 | 0.78 | 0.72 | 183169 |
| 1740004800 | 0.74 | -0.04 | -5.13 | 0.79 | 0.79 | 0.6899999 | 181571 |
| 1739918400 | 0.78 | 0.03 | 4.00 | 0.75 | 0.79 | 0.75 | 108353 |
| 1739572800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.73 | 183377 |
| 1739486400 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.79 | 178870 |
| 1739400000 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.88 | 0.81 | 277275 |
| 1739313600 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.74 | 510027 |
| 1739227200 | 0.78 | 0.0900001 | 13.04 | 0.6899999 | 0.79 | 0.6899999 | 547172 |
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 166340 |
| 1738881600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 53664 |
| 1738795200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.65 | 402006 |
| 1738708800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 121649 |
| 1738622400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 76465 |
| 1738363200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.64 | 158491 |
| 1738276800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.62 | 358929 |
| 1738190400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 120506 |
| 1738104000 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 86029 |
| 1738017600 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.6 | 97558 |
| 1737758400 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.61 | 235459 |
| 1737672000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 86175 |
| 1737585600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.62 | 0.59 | 285108 |
| 1737499200 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.6 | 141609 |
| 1737412800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 30803 |
| 1737153600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 51050 |
| 1737067200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 79277 |
| 1736980800 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 374475 |
| 1736894400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.58 | 133286 |
| 1736808000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.64 | 0.6 | 72884 |
| 1736548800 | 0.62 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 99237 |
| 1736462400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 78262 |
| 1736376000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 62929 |
| 1736289600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 204290 |
| 1736203200 | 0.62 | -0.01 | -1.59 | 0.6 | 0.64 | 0.6 | 136157 |
| 1735944000 | 0.63 | -0.01 | -1.56 | 0.61 | 0.66 | 0.61 | 130871 |
| 1735857600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.6 | 134202 |
| 1735684800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 71597 |
| 1735598400 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 166270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
