Dati storici Stelco - STLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,08	41,57	39,79	40,50	219.269	-1,04	-2,53%
1 Mese	44,94	45,90	39,79	42,46	191.242	-4,90	-10,90%
3 Mesi	42,01	45,90	37,70	41,39	192.396	-1,97	-4,69%
6 Mesi	33,45	51,10	33,45	42,84	219.961	6,59	19,70%
1 Anno	48,11	51,10	32,96	42,10	191.913	-8,07	-16,77%
3 Anni	30,76	60,57	30,20	40,86	324.095	9,28	30,17%
5 Anni	15,07	60,57	3,25	33,99	266.763	24,97	165,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	39,99	0,00	0,00%	39,99	39,99	39,99	0
25 Apr 2024	39,99	-0,31	-0,77%	40,39	40,39	39,79	231.693
24 Apr 2024	40,30	-0,22	-0,54%	40,53	41,05	40,12	241.755
23 Apr 2024	40,52	-0,52	-1,27%	40,75	41,57	40,25	288.387
22 Apr 2024	41,04	0,10	0,24%	40,66	41,30	40,54	125.843
19 Apr 2024	40,94	-0,76	-1,82%	41,08	41,16	40,49	208.665
18 Apr 2024	41,70	-0,54	-1,28%	42,60	42,75	41,39	142.832
17 Apr 2024	42,24	0,31	0,74%	42,29	42,80	42,16	213.808
16 Apr 2024	41,93	-0,52	-1,22%	41,82	42,26	40,95	170.208
15 Apr 2024	42,45	-0,30	-0,70%	43,12	43,48	42,28	230.720
12 Apr 2024	42,75	-1,20	-2,73%	43,95	44,66	42,65	159.962
11 Apr 2024	43,95	0,00	0,00%	43,86	44,16	43,49	85.211
10 Apr 2024	43,95	-0,74	-1,66%	43,74	44,30	43,47	149.085
09 Apr 2024	44,69	-0,36	-0,80%	45,05	45,90	44,54	96.926
08 Apr 2024	45,05	1,59	3,66%	43,86	45,11	43,86	147.050
05 Apr 2024	43,46	1,05	2,48%	42,41	43,50	42,00	204.201
04 Apr 2024	42,41	-2,09	-4,70%	44,50	45,17	42,20	305.004
03 Apr 2024	44,50	0,47	1,07%	44,03	44,86	43,96	287.955
02 Apr 2024	44,03	-0,52	-1,17%	44,32	44,32	43,47	189.880
01 Apr 2024	44,55	-0,12	-0,27%	44,94	45,30	44,01	154.405
28 Mar 2024	44,67	0,65	1,48%	44,24	44,87	43,83	208.695