Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780522800 | 10.76 | -0.08 | -0.74 | 10.88 | 10.88 | 10.73 | 2627 |
| 1780436400 | 10.84 | 0.06 | 0.56 | 10.77 | 10.84 | 10.77 | 3221 |
| 1780350000 | 10.78 | -0.24 | -2.18 | 11 | 11 | 10.75 | 6106 |
| 1780090800 | 11.02 | -0.29 | -2.56 | 11.2 | 11.2 | 11.02 | 7389 |
| 1780004400 | 11.31 | -0.09 | -0.79 | 11.25 | 11.38 | 11 | 2156 |
| 1779918000 | 11.4 | -0.31 | -2.65 | 11.67 | 11.67 | 11.4 | 7562 |
| 1779831600 | 11.71 | -0.14 | -1.18 | 11.68 | 11.71 | 11.49 | 5749 |
| 1779745200 | 11.85 | -0.02 | -0.17 | 11.8 | 11.85 | 11.68 | 11251 |
| 1779486000 | 11.87 | -0.11 | -0.92 | 11.9 | 11.91 | 11.86 | 6763 |
| 1779399600 | 11.98 | -0.01 | -0.08 | 11.95 | 12 | 11.79 | 5701 |
| 1779313200 | 11.99 | 0.4 | 3.45 | 11.76 | 12.01 | 11.75 | 60000 |
| 1779226800 | 11.59 | 0.27 | 2.39 | 11.57 | 12.01 | 11.55 | 17402 |
| 1778881200 | 11.32 | 0.13 | 1.16 | 11.26 | 11.35 | 11.26 | 7201 |
| 1778794800 | 11.19 | 0.03 | 0.27 | 11.12 | 11.2 | 11.12 | 2309 |
| 1778708400 | 11.16 | -0.22 | -1.93 | 11.25 | 11.25 | 11.1 | 733 |
| 1778622000 | 11.38 | 0.05 | 0.44 | 11.28 | 11.42 | 11.28 | 2009 |
| 1778535600 | 11.33 | -0.42 | -3.57 | 11.6 | 11.6 | 11.33 | 5230 |
| 1778276400 | 11.75 | -0.22 | -1.84 | 11.97 | 11.97 | 11.75 | 3621 |
| 1778190000 | 11.97 | -0.14 | -1.16 | 12.05 | 12.05 | 11.9 | 3347 |
| 1778103600 | 12.11 | 0.18 | 1.51 | 12.09 | 12.12 | 12.05 | 4100 |
| 1778017200 | 11.93 | 0.15 | 1.27 | 11.91 | 11.94 | 11.89 | 1500 |
| 1777930800 | 11.78 | -0.39 | -3.20 | 12.12 | 12.18 | 11.73 | 3483 |
| 1777671600 | 12.17 | -0.32 | -2.56 | 12.17 | 12.17 | 12.17 | 60 |
| 1777585200 | 12.49 | 0.5 | 4.17 | 12.45 | 12.52 | 12.45 | 3955 |
| 1777498800 | 11.99 | -0.36 | -2.91 | 12 | 12.04 | 11.99 | 1637 |
| 1777412400 | 12.35 | 0.01 | 0.08 | 12.35 | 12.35 | 12.35 | 10 |
| 1777326000 | 12.34 | -0.04 | -0.32 | 12.3 | 12.34 | 12.3 | 5221 |
| 1777066800 | 12.38 | -0.28 | -2.21 | 12.44 | 12.44 | 12.38 | 2114 |
| 1776980400 | 12.66 | 0.2 | 1.61 | 12.75 | 12.75 | 12.66 | 353 |
| 1776894000 | 12.46 | -0.01 | -0.08 | 12.45 | 12.46 | 12.45 | 201 |
| 1776807600 | 12.47 | -0.24 | -1.89 | 12.7 | 12.7 | 12.46 | 1901 |
| 1776721200 | 12.71 | -0.19 | -1.47 | 12.99 | 13 | 12.71 | 5392 |
| 1776462000 | 12.9 | -0.14 | -1.07 | 13.1 | 13.1 | 12.9 | 1427 |
| 1776375600 | 13.04 | 0.01 | 0.08 | 13.02 | 13.04 | 12.99 | 810 |
| 1776289200 | 13.03 | -0.08 | -0.61 | 12.95 | 13.09 | 12.95 | 1000 |
| 1776202800 | 13.11 | 0.02 | 0.15 | 13.13 | 13.13 | 13.11 | 145 |
| 1776116400 | 13.09 | -0.1 | -0.76 | 13.04 | 13.15 | 13.04 | 1631 |
| 1775857200 | 13.19 | 0.26 | 2.01 | 12.99 | 13.4 | 12.99 | 6713 |
| 1775770800 | 12.93 | 0.93 | 7.75 | 12.43 | 12.95 | 12.43 | 16983 |
| 1775684400 | 12 | -0.25 | -2.04 | 12.13 | 12.13 | 11.97 | 1152 |
| 1775598000 | 12.25 | -0.11 | -0.89 | 12.25 | 12.25 | 12.23 | 575 |
| 1775511600 | 12.36 | 0.31 | 2.57 | 12.03 | 12.36 | 12.03 | 692 |
| 1775166000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 12 |
| 1775079600 | 12.05 | 0.06 | 0.50 | 11.91 | 12.05 | 11.91 | 8720 |
| 1774993200 | 11.99 | -0.04 | -0.33 | 11.87 | 11.99 | 11.87 | 4968 |
| 1774906800 | 12.03 | -0.03 | -0.25 | 12.04 | 12.04 | 12.03 | 114 |
| 1774647600 | 12.06 | 0.09 | 0.75 | 12.01 | 12.18 | 12.01 | 7025 |
| 1774561200 | 11.97 | -0.11 | -0.91 | 12.16 | 12.16 | 11.97 | 17102 |
| 1774474800 | 12.08 | -0.08 | -0.66 | 12.08 | 12.08 | 12.08 | 1 |
| 1774388400 | 12.16 | 0.02 | 0.16 | 12.3 | 12.3 | 12.16 | 10829 |
| 1774302000 | 12.14 | 0.23 | 1.93 | 12.26 | 12.26 | 12.14 | 300 |
| 1774042800 | 11.91 | -0.22 | -1.81 | 12.12 | 12.12 | 11.91 | 4206 |
| 1773956400 | 12.13 | -0.01 | -0.08 | 12.03 | 12.15 | 12.03 | 381 |
| 1773870000 | 12.14 | 0.03 | 0.25 | 12.09 | 12.2 | 12.09 | 300 |
| 1773783600 | 12.11 | 0.05 | 0.41 | 11.97 | 12.17 | 11.97 | 914 |
| 1773697200 | 12.06 | 0.07 | 0.58 | 12.29 | 12.29 | 12.06 | 728 |
| 1773438000 | 11.99 | 0.15 | 1.27 | 11.99 | 11.99 | 11.99 | 111 |
| 1773351600 | 11.84 | -0.13 | -1.09 | 11.75 | 11.84 | 11.73 | 2631 |
| 1773265200 | 11.97 | -0.02 | -0.17 | 11.97 | 11.97 | 11.97 | 0 |
| 1773178800 | 11.99 | 0.11 | 0.93 | 11.99 | 11.99 | 11.99 | 18 |
| 1773092400 | 11.88 | 0.26 | 2.24 | 11.88 | 11.88 | 11.88 | 57 |
| 1772836800 | 11.62 | -0.16 | -1.36 | 11.8 | 11.83 | 11.62 | 2417 |
| 1772750400 | 11.78 | -0.31 | -2.56 | 12.15 | 12.15 | 11.78 | 1079 |
| 1772664000 | 12.09 | -0.38 | -3.05 | 12.01 | 12.1 | 12.01 | 1037 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
