Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 10.7142857143 | 0.14 | 0.165 | 0.13 | 126610 | 0.14629639 | CS |
| 4 | -0.445 | -74.1666666667 | 0.6 | 0.84 | 0.08 | 510674 | 0.2259705 | CS |
| 12 | -0.135 | -46.5517241379 | 0.29 | 0.84 | 0.08 | 232429 | 0.28939554 | CS |
| 26 | -0.175 | -53.0303030303 | 0.33 | 0.84 | 0.08 | 135628 | 0.29537063 | CS |
| 52 | -0.095 | -38 | 0.25 | 0.84 | 0.08 | 92808 | 0.30291095 | CS |
| 156 | -0.02 | -11.4285714286 | 0.175 | 0.84 | 0.08 | 50356 | 0.24325069 | CS |
| 260 | -1.065 | -87.2950819672 | 1.22 | 1.55 | 0.08 | 39898 | 0.31489436 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 61300 |
| 1781818800 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.14 | 75198 |
| 1781732400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.165 | 0.155 | 244598 |
| 1781646000 | 0.15 | 0.015 | 11.11 | 0.135 | 0.155 | 0.135 | 80050 |
| 1781559600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 171905 |
| 1781300400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 116516 |
| 1781214000 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 242383 |
| 1781127600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 144604 |
| 1781041200 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 265398 |
| 1780954800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.16 | 204233 |
| 1780695600 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.165 | 225468 |
| 1780609200 | 0.2 | 0.025 | 14.29 | 0.17 | 0.21 | 0.17 | 634820 |
| 1780522800 | 0.175 | 0 | 0.00 | 0.185 | 0.19 | 0.16 | 1315766 |
| 1780436400 | 0.175 | 0.045 | 34.62 | 0.125 | 0.195 | 0.115 | 2331317 |
| 1780350000 | 0.13 | -0.68 | -83.95 | 0.085 | 0.13 | 0.08 | 2848076 |
| 1780090800 | 0.81 | 0.05 | 6.58 | 0.77 | 0.84 | 0.77 | 279984 |
| 1780004400 | 0.76 | 0.0700001 | 10.14 | 0.73 | 0.76 | 0.72 | 265620 |
| 1779918000 | 0.6899999 | -0.03 | -4.17 | 0.6899999 | 0.7 | 0.68 | 44730 |
| 1779831600 | 0.72 | 0.12 | 20.00 | 0.61 | 0.76 | 0.61 | 351745 |
| 1779745200 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.56 | 309766 |
| 1779486000 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.58 | 0.54 | 112505 |
| 1779399600 | 0.55 | -0.06 | -9.84 | 0.64 | 0.64 | 0.53 | 121963 |
| 1779313200 | 0.61 | 0.02 | 3.39 | 0.59 | 0.62 | 0.58 | 128520 |
| 1779226800 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.6 | 0.5699999 | 82841 |
| 1778881200 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 81514 |
| 1778794800 | 0.6 | 0.04 | 7.14 | 0.61 | 0.62 | 0.5699999 | 116707 |
| 1778708400 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 144333 |
| 1778622000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 93899 |
| 1778535600 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5699999 | 147511 |
| 1778276400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 112780 |
| 1778190000 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 135803 |
| 1778103600 | 0.55 | 0.02 | 3.77 | 0.54 | 0.5699999 | 0.54 | 65474 |
| 1778017200 | 0.53 | -0.06 | -10.17 | 0.63 | 0.63 | 0.53 | 122621 |
| 1777930800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 90906 |
| 1777671600 | 0.6 | 0.0300001 | 5.26 | 0.56 | 0.6 | 0.56 | 52015 |
| 1777585200 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.58 | 0.5699999 | 27350 |
| 1777498800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.53 | 48031 |
| 1777412400 | 0.56 | 0.04 | 7.69 | 0.54 | 0.56 | 0.54 | 31493 |
| 1777326000 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.52 | 81552 |
| 1777066800 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 41510 |
| 1776980400 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.52 | 93687 |
| 1776894000 | 0.54 | 0.045 | 9.09 | 0.495 | 0.55 | 0.48 | 136397 |
| 1776807600 | 0.495 | 0.105 | 26.92 | 0.42 | 0.53 | 0.4099999 | 130626 |
| 1776721200 | 0.39 | 0.0450001 | 13.04 | 0.355 | 0.395 | 0.35 | 174380 |
| 1776462000 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.35 | 0.34 | 449603 |
| 1776375600 | 0.33 | 0.02 | 6.45 | 0.32 | 0.35 | 0.32 | 16500 |
| 1776289200 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 108700 |
| 1776202800 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 12750 |
| 1776116400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 16813 |
| 1775857200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 77400 |
| 1775770800 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.295 | 47232 |
| 1775684400 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 26837 |
| 1775598000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1775511600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 13000 |
| 1775166000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.29 | 81406 |
| 1775079600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1774993200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 24500 |
| 1774906800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 16250 |
| 1774647600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 11000 |
| 1774561200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1774474800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 13835 |
| 1774388400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 1000 |
| 1774302000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
