Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.636942675159 | 4.71 | 4.82 | 4.64 | 272643 | 4.73794374 | CS |
| 4 | -0.04 | -0.836820083682 | 4.78 | 4.9 | 4.6 | 282250 | 4.71503709 | CS |
| 12 | 0.25 | 5.56792873051 | 4.49 | 4.9 | 4.11 | 302706 | 4.488353 | CS |
| 26 | -0.43 | -8.31721470019 | 5.17 | 5.38 | 4.11 | 334837 | 4.66038424 | CS |
| 52 | 0.69 | 17.037037037 | 4.05 | 5.38 | 4.02 | 287266 | 4.70745257 | CS |
| 156 | -1.09 | -18.6963979417 | 5.83 | 5.95 | 3.54 | 316519 | 4.55476046 | CS |
| 260 | -1.76 | -27.0769230769 | 6.5 | 7.1 | 3.54 | 343336 | 5.17687776 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783546800 | 4.7 | -0.08 | -1.67 | 4.75 | 4.75 | 4.66 | 306548 |
| 1783460400 | 4.78 | 0.05 | 1.06 | 4.73 | 4.82 | 4.73 | 180746 |
| 1783374000 | 4.73 | -0.05 | -1.05 | 4.73 | 4.78 | 4.65 | 218808 |
| 1783114800 | 4.78 | 0.04 | 0.84 | 4.7 | 4.8099999 | 4.7 | 110426 |
| 1783028400 | 4.74 | 0.08 | 1.72 | 4.71 | 4.76 | 4.64 | 546686 |
| 1782855600 | 4.66 | -0.06 | -1.27 | 4.74 | 4.74 | 4.63 | 216106 |
| 1782769200 | 4.72 | 0.04 | 0.85 | 4.69 | 4.72 | 4.62 | 165870 |
| 1782510000 | 4.68 | 0.05 | 1.08 | 4.67 | 4.73 | 4.64 | 266976 |
| 1782423600 | 4.63 | -0.15 | -3.14 | 4.8 | 4.8 | 4.6 | 330778 |
| 1782337200 | 4.78 | -0.04 | -0.83 | 4.82 | 4.88 | 4.69 | 278585 |
| 1782250800 | 4.82 | 0.11 | 2.34 | 4.68 | 4.9 | 4.67 | 351979 |
| 1782164400 | 4.71 | -0.01 | -0.21 | 4.73 | 4.76 | 4.68 | 423970 |
| 1781905200 | 4.72 | -0.01 | -0.21 | 4.71 | 4.76 | 4.71 | 217986 |
| 1781818800 | 4.73 | 0.07 | 1.50 | 4.71 | 4.75 | 4.68 | 146978 |
| 1781732400 | 4.66 | -0.03 | -0.64 | 4.67 | 4.75 | 4.63 | 550959 |
| 1781646000 | 4.69 | -0.01 | -0.21 | 4.71 | 4.7699999 | 4.66 | 249855 |
| 1781559600 | 4.7 | -0.04 | -0.84 | 4.75 | 4.76 | 4.69 | 218050 |
| 1781300400 | 4.74 | 0.03 | 0.64 | 4.73 | 4.78 | 4.72 | 130834 |
| 1781214000 | 4.71 | -0.07 | -1.46 | 4.78 | 4.83 | 4.71 | 450618 |
| 1781127600 | 4.78 | 0.11 | 2.36 | 4.66 | 4.86 | 4.65 | 764109 |
| 1781041200 | 4.67 | 0.18 | 4.01 | 4.48 | 4.67 | 4.48 | 314725 |
| 1780954800 | 4.49 | 0.01 | 0.22 | 4.46 | 4.5 | 4.44 | 260091 |
| 1780695600 | 4.48 | 0.18 | 4.19 | 4.33 | 4.49 | 4.29 | 344012 |
| 1780609200 | 4.3 | 0.05 | 1.18 | 4.265 | 4.34 | 4.26 | 176039 |
| 1780522800 | 4.25 | -0.09 | -2.07 | 4.32 | 4.36 | 4.25 | 160346 |
| 1780436400 | 4.34 | -0.03 | -0.69 | 4.35 | 4.38 | 4.2699999 | 112166 |
| 1780350000 | 4.37 | 0.11 | 2.58 | 4.34 | 4.42 | 4.3099999 | 411942 |
| 1780090800 | 4.26 | -0.01 | -0.23 | 4.2699999 | 4.28 | 4.21 | 443288 |
| 1780004400 | 4.2699999 | 0.01 | 0.23 | 4.23 | 4.32 | 4.23 | 153114 |
| 1779918000 | 4.26 | 0.03 | 0.71 | 4.24 | 4.33 | 4.24 | 205800 |
| 1779831600 | 4.23 | -0.05 | -1.17 | 4.25 | 4.28 | 4.18 | 530205 |
| 1779745200 | 4.28 | -0.01 | -0.23 | 4.29 | 4.33 | 4.28 | 168441 |
| 1779486000 | 4.29 | 0.01 | 0.23 | 4.3 | 4.3099999 | 4.2699999 | 166583 |
| 1779399600 | 4.28 | 0.03 | 0.71 | 4.23 | 4.34 | 4.23 | 158544 |
| 1779313200 | 4.25 | 0.09 | 2.16 | 4.14 | 4.3 | 4.11 | 744063 |
| 1779226800 | 4.16 | -0.01 | -0.24 | 4.18 | 4.24 | 4.15 | 197283 |
| 1778881200 | 4.17 | -0.04 | -0.95 | 4.19 | 4.19 | 4.14 | 119333 |
| 1778794800 | 4.21 | 0.01 | 0.24 | 4.23 | 4.28 | 4.2 | 160347 |
| 1778708400 | 4.2 | -0.05 | -1.18 | 4.2699999 | 4.29 | 4.19 | 313608 |
| 1778622000 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 1072362 |
| 1778535600 | 4.35 | 0.03 | 0.69 | 4.32 | 4.36 | 4.2699999 | 420891 |
| 1778276400 | 4.32 | -0.03 | -0.69 | 4.35 | 4.39 | 4.3099999 | 123670 |
| 1778190000 | 4.35 | 0.02 | 0.46 | 4.3099999 | 4.4 | 4.3099999 | 205650 |
| 1778103600 | 4.33 | 0.08 | 1.88 | 4.2699999 | 4.38 | 4.26 | 258013 |
| 1778017200 | 4.25 | -0.02 | -0.47 | 4.45 | 4.45 | 4.25 | 119857 |
| 1777930800 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.34 | 4.26 | 217159 |
| 1777671600 | 4.32 | -0.08 | -1.82 | 4.41 | 4.42 | 4.3 | 172131 |
| 1777585200 | 4.4 | -0.07 | -1.57 | 4.47 | 4.47 | 4.3099999 | 603710 |
| 1777498800 | 4.47 | -0.03 | -0.67 | 4.47 | 4.5 | 4.44 | 175307 |
| 1777412400 | 4.5 | 0.04 | 0.90 | 4.45 | 4.55 | 4.45 | 201120 |
| 1777326000 | 4.46 | -0.09 | -1.98 | 4.55 | 4.55 | 4.45 | 224110 |
| 1777066800 | 4.55 | 0.02 | 0.44 | 4.54 | 4.68 | 4.51 | 472271 |
| 1776980400 | 4.53 | 0.05 | 1.12 | 4.5 | 4.71 | 4.5 | 268681 |
| 1776894000 | 4.48 | 0.04 | 0.90 | 4.47 | 4.5 | 4.42 | 272314 |
| 1776807600 | 4.44 | -0.11 | -2.42 | 4.54 | 4.55 | 4.43 | 385159 |
| 1776721200 | 4.55 | 0.02 | 0.44 | 4.51 | 4.58 | 4.5 | 224026 |
| 1776462000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.59 | 4.45 | 514084 |
| 1776375600 | 4.47 | 0.01 | 0.22 | 4.49 | 4.53 | 4.44 | 359615 |
| 1776289200 | 4.46 | -0.05 | -1.11 | 4.49 | 4.51 | 4.44 | 233880 |
| 1776202800 | 4.51 | 0.04 | 0.89 | 4.49 | 4.5199999 | 4.45 | 453326 |
| 1776116400 | 4.47 | 0 | 0.00 | 4.44 | 4.48 | 4.42 | 195379 |
| 1775857200 | 4.47 | 0.04 | 0.90 | 4.43 | 4.47 | 4.43 | 726972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
