Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.96391752577 | 15.52 | 16.07 | 14.41 | 630536 | 15.19118009 | CS |
| 4 | -2.07 | -12.0840630473 | 17.13 | 18.61 | 13.33 | 876028 | 16.11412151 | CS |
| 12 | -0.19 | -1.24590163934 | 15.25 | 21.6 | 13.33 | 905775 | 16.91074235 | CS |
| 26 | 3.46 | 29.8275862069 | 11.6 | 21.6 | 10.93 | 1203420 | 15.62518145 | CS |
| 52 | 9.39 | 165.608465608 | 5.67 | 21.6 | 5.49 | 1045243 | 12.66115958 | CS |
| 156 | 11.32 | 302.673796791 | 3.74 | 21.6 | 2.88 | 627446 | 9.21918646 | CS |
| 260 | 8.23 | 120.497803807 | 6.83 | 21.6 | 2.74 | 513466 | 7.96687703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 15.06 | 0.28 | 1.89 | 15.38 | 15.71 | 14.69 | 788458 |
| 1782337200 | 14.78 | -0.26 | -1.73 | 14.53 | 14.88 | 14.41 | 768447 |
| 1782250800 | 15.04 | -0.79 | -4.99 | 15.02 | 15.45 | 14.8 | 751648 |
| 1782164400 | 15.83 | 0.03 | 0.19 | 15.92 | 16.07 | 15.66 | 637100 |
| 1781905200 | 15.8 | -0.18 | -1.13 | 15.52 | 15.82 | 15.44 | 207027 |
| 1781818800 | 15.98 | -0.79 | -4.71 | 16.78 | 17.07 | 15.84 | 910655 |
| 1781732400 | 16.77 | -0.91 | -5.15 | 17.69 | 18.08 | 16.7 | 1000765 |
| 1781646000 | 17.68 | 0.61 | 3.57 | 17.35 | 18.05 | 17.26 | 1568015 |
| 1781559600 | 17.07 | 1.26 | 7.97 | 17.11 | 18.08 | 16.87 | 875285 |
| 1781300400 | 15.81 | 1.1 | 7.48 | 14.87 | 16.01 | 14.77 | 1315487 |
| 1781214000 | 14.71 | 1.32 | 9.86 | 13.51 | 14.79 | 13.33 | 789324 |
| 1781127600 | 13.39 | -0.66 | -4.70 | 13.51 | 13.85 | 13.37 | 753140 |
| 1781041200 | 14.05 | -0.82 | -5.51 | 14.97 | 15.01 | 13.54 | 750512 |
| 1780954800 | 14.87 | 0.07 | 0.47 | 15.01 | 15.21 | 14.73 | 804267 |
| 1780695600 | 14.8 | -2.38 | -13.85 | 16.6 | 16.6 | 14.68 | 1062173 |
| 1780609200 | 17.18 | 0.17 | 1.00 | 17.28 | 17.56 | 16.96 | 358160 |
| 1780522800 | 17.01 | -1.24 | -6.79 | 17.83 | 18.02 | 17 | 582105 |
| 1780436400 | 18.25 | 0.43 | 2.41 | 18.11 | 18.61 | 17.96 | 528196 |
| 1780350000 | 17.82 | 0.32 | 1.83 | 17.02 | 18.21 | 16.719999 | 947917 |
| 1780090800 | 17.5 | 0.34 | 1.98 | 17.13 | 17.53 | 16.73 | 2121877 |
| 1780004400 | 17.16 | 0.61 | 3.69 | 16.309999 | 17.37 | 16.05 | 769070 |
| 1779918000 | 16.55 | -0.7 | -4.06 | 16.6 | 16.98 | 16.3 | 851346 |
| 1779831600 | 17.25 | 0.21 | 1.23 | 16.88 | 17.25 | 16.53 | 743472 |
| 1779745200 | 17.04 | 0.74 | 4.54 | 16.96 | 17.07 | 16.78 | 295795 |
| 1779486000 | 16.3 | -0.54 | -3.21 | 16.84 | 16.84 | 16.059999 | 910290 |
| 1779399600 | 16.84 | -0.36 | -2.09 | 16.95 | 17.23 | 16.5 | 892845 |
| 1779313200 | 17.2 | 0.29 | 1.71 | 17.33 | 17.46 | 16.77 | 704793 |
| 1779226800 | 16.91 | -1.75 | -9.38 | 17.85 | 17.85 | 16.83 | 768591 |
| 1778881200 | 18.66 | -1.83 | -8.93 | 19.29 | 19.44 | 18.21 | 847290 |
| 1778794800 | 20.49 | -1.03 | -4.79 | 21.32 | 21.33 | 20.2 | 843766 |
| 1778708400 | 21.52 | 0.73 | 3.51 | 20.8 | 21.6 | 20.15 | 1080594 |
| 1778622000 | 20.79 | 0.6 | 2.97 | 19.83 | 20.88 | 19.19 | 1074197 |
| 1778535600 | 20.19 | 1.69 | 9.14 | 18.89 | 20.31 | 18.89 | 1237081 |
| 1778276400 | 18.5 | 0.15 | 0.82 | 18.7 | 19.01 | 17.93 | 1018438 |
| 1778190000 | 18.35 | 0.6 | 3.38 | 18.39 | 19.57 | 18.19 | 1448200 |
| 1778103600 | 17.75 | 1.35 | 8.23 | 17.28 | 17.87 | 17.28 | 875305 |
| 1778017200 | 16.399999 | -0.18 | -1.09 | 16.8 | 17 | 16.34 | 439924 |
| 1777930800 | 16.579999 | -0.07 | -0.42 | 16.489999 | 16.76 | 16.309999 | 521023 |
| 1777671600 | 16.649999 | 0.32 | 1.96 | 16.25 | 16.719999 | 16.079999 | 631762 |
| 1777585200 | 16.329999 | 0.64 | 4.08 | 16.329999 | 16.66 | 16.12 | 2307680 |
| 1777498800 | 15.69 | -0.47 | -2.91 | 16 | 16.07 | 15.5 | 995730 |
| 1777412400 | 16.16 | -0.89 | -5.22 | 16.68 | 16.68 | 15.87 | 1110281 |
| 1777326000 | 17.05 | -0.05 | -0.29 | 16.92 | 17.14 | 16.559999 | 880902 |
| 1777066800 | 17.1 | 0.46 | 2.76 | 16.84 | 17.32 | 16.5 | 976996 |
| 1776980400 | 16.64 | -0.48 | -2.80 | 16.91 | 17.11 | 15.99 | 1016234 |
| 1776894000 | 17.12 | 0.84 | 5.16 | 16.79 | 17.47 | 16.52 | 1059128 |
| 1776807600 | 16.28 | -0.68 | -4.01 | 16.76 | 17.03 | 16.19 | 1224581 |
| 1776721200 | 16.96 | -0.61 | -3.47 | 17.31 | 17.31 | 16.25 | 1204810 |
| 1776462000 | 17.57 | 0.24 | 1.38 | 17.63 | 18.36 | 17.49 | 1330503 |
| 1776375600 | 17.33 | 0.36 | 2.12 | 17.13 | 17.78 | 16.87 | 890377 |
| 1776289200 | 16.97 | -0.09 | -0.53 | 16.9 | 17.64 | 16.68 | 993557 |
| 1776202800 | 17.06 | 0.78 | 4.79 | 16.6 | 17.1 | 16.42 | 791505 |
| 1776116400 | 16.28 | 0.34 | 2.13 | 15.58 | 16.34 | 15.53 | 947536 |
| 1775857200 | 15.94 | 0.41 | 2.64 | 15.67 | 15.94 | 15.58 | 623442 |
| 1775770800 | 15.53 | -0.03 | -0.19 | 15.57 | 16.04 | 15.42 | 662847 |
| 1775684400 | 15.56 | 0.03 | 0.19 | 16.52 | 16.68 | 15.38 | 838257 |
| 1775598000 | 15.53 | 0.1 | 0.65 | 15.38 | 15.62 | 14.97 | 727795 |
| 1775511600 | 15.43 | 0.12 | 0.78 | 15.25 | 15.51 | 15.08 | 478450 |
| 1775166000 | 15.31 | -0.1 | -0.65 | 14.57 | 15.51 | 14.47 | 854760 |
| 1775079600 | 15.41 | 0.45 | 3.01 | 15.32 | 16.059999 | 15.02 | 1064840 |
| 1774993200 | 14.96 | 0.99 | 7.09 | 14.34 | 15.04 | 14.34 | 1012544 |
| 1774906800 | 13.97 | -0.25 | -1.76 | 14.63 | 14.7 | 13.79 | 999239 |
| 1774647600 | 14.22 | 0.81 | 6.04 | 13.42 | 14.41 | 13.41 | 1154557 |
| 1774561200 | 13.41 | -0.87 | -6.09 | 13.68 | 14.2 | 13.41 | 1052055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
