Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 7.9754601227 | 4.89 | 5.44 | 4.57 | 631869 | 5.05426355 | CS |
| 4 | -0.8 | -13.1578947368 | 6.08 | 6.15 | 4.5 | 559831 | 5.39127539 | CS |
| 12 | 0.79 | 17.5946547884 | 4.49 | 6.15 | 4.22 | 554820 | 5.17624627 | CS |
| 26 | -1.37 | -20.6015037594 | 6.65 | 7.34 | 4.14 | 578837 | 5.2099948 | CS |
| 52 | 0.28 | 5.6 | 5 | 7.34 | 4.14 | 531524 | 5.20907238 | CS |
| 156 | 0.32 | 6.45161290323 | 4.96 | 7.34 | 2.74 | 353919 | 4.51102411 | CS |
| 260 | 0.05 | 0.956022944551 | 5.23 | 11.62 | 2.74 | 463584 | 5.91447933 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 5.37 | 0.12 | 2.29 | 5.19 | 5.41 | 5.13 | 488532 |
| 1744407600 | 5.25 | 0.29 | 5.85 | 5.18 | 5.3 | 5.12 | 669022 |
| 1744321200 | 4.96 | -0.11 | -2.17 | 5.05 | 5.11 | 4.89 | 652504 |
| 1744234800 | 5.07 | 0.47 | 10.22 | 4.75 | 5.09 | 4.63 | 828170 |
| 1744148400 | 4.6 | -0.11 | -2.34 | 4.89 | 4.92 | 4.57 | 521117 |
| 1744062000 | 4.71 | 0 | 0.00 | 4.51 | 4.97 | 4.5 | 607740 |
| 1743802800 | 4.71 | -0.48 | -9.25 | 5 | 5.05 | 4.57 | 872425 |
| 1743716400 | 5.19 | -0.38 | -6.82 | 5.0599999 | 5.41 | 4.94 | 542033 |
| 1743630000 | 5.57 | 0.1 | 1.83 | 5.47 | 5.58 | 5.39 | 305156 |
| 1743543600 | 5.47 | -0.08 | -1.44 | 5.58 | 5.6 | 5.4 | 682086 |
| 1743457200 | 5.55 | -0.01 | -0.18 | 5.65 | 5.65 | 5.36 | 479440 |
| 1743198000 | 5.5599999 | -0.35 | -5.92 | 5.93 | 5.94 | 5.5599999 | 584840 |
| 1743111600 | 5.91 | 0.21 | 3.68 | 5.8099999 | 5.91 | 5.72 | 526628 |
| 1743025200 | 5.7 | -0.11 | -1.89 | 5.7699999 | 5.84 | 5.67 | 328028 |
| 1742938800 | 5.8099999 | 0.02 | 0.35 | 5.91 | 6.01 | 5.7699999 | 384893 |
| 1742852400 | 5.79 | 0.02 | 0.35 | 5.8099999 | 5.86 | 5.69 | 669572 |
| 1742593200 | 5.7699999 | -0.16 | -2.70 | 5.84 | 5.85 | 5.68 | 318107 |
| 1742506800 | 5.93 | -0.02 | -0.34 | 5.88 | 6.03 | 5.84 | 589325 |
| 1742420400 | 5.95 | -0.03 | -0.50 | 5.98 | 6 | 5.82 | 552892 |
| 1742334000 | 5.98 | 0.01 | 0.17 | 6.08 | 6.15 | 5.96 | 594107 |
| 1742247600 | 5.97 | 0.09 | 1.53 | 5.89 | 6.03 | 5.86 | 419861 |
| 1741988400 | 5.88 | 0.04 | 0.68 | 5.91 | 5.96 | 5.8 | 368307 |
| 1741902000 | 5.84 | 0.14 | 2.46 | 5.72 | 5.96 | 5.71 | 596428 |
| 1741815600 | 5.7 | 0.1 | 1.79 | 5.58 | 5.76 | 5.54 | 653881 |
| 1741729200 | 5.6 | 0.42 | 8.11 | 5.3 | 5.61 | 5.3 | 689788 |
| 1741642800 | 5.18 | -0.36 | -6.50 | 5.48 | 5.48 | 5.16 | 592833 |
| 1741387200 | 5.54 | 0.01 | 0.18 | 5.51 | 5.72 | 5.42 | 489297 |
| 1741300800 | 5.53 | 0 | 0.00 | 5.45 | 5.65 | 5.45 | 508395 |
| 1741214400 | 5.53 | 0.36 | 6.96 | 5.19 | 5.54 | 5.18 | 631889 |
| 1741128000 | 5.17 | 0.07 | 1.37 | 5.11 | 5.2 | 4.96 | 669534 |
| 1741041600 | 5.1 | -0.02 | -0.39 | 5.2 | 5.25 | 5.08 | 735182 |
| 1740782400 | 5.12 | 0.03 | 0.59 | 4.96 | 5.13 | 4.92 | 566344 |
| 1740696000 | 5.09 | -0.28 | -5.21 | 5.3099999 | 5.32 | 5.09 | 499221 |
| 1740609600 | 5.37 | 0.19 | 3.67 | 5.17 | 5.43 | 5.15 | 494697 |
| 1740523200 | 5.18 | -0.11 | -2.08 | 5.22 | 5.22 | 5.07 | 569908 |
| 1740436800 | 5.29 | 0.17 | 3.32 | 5.18 | 5.33 | 5.1 | 464519 |
| 1740177600 | 5.12 | -0.16 | -3.03 | 5.26 | 5.26 | 5.09 | 585737 |
| 1740091200 | 5.28 | 0.04 | 0.76 | 5.23 | 5.34 | 5.19 | 865658 |
| 1740004800 | 5.24 | 0.11 | 2.14 | 5.14 | 5.29 | 5.07 | 633009 |
| 1739918400 | 5.13 | -0.03 | -0.58 | 5.23 | 5.25 | 5.0599999 | 716351 |
| 1739572800 | 5.16 | 0.12 | 2.38 | 5.21 | 5.45 | 5.1 | 1209350 |
| 1739486400 | 5.04 | 0.07 | 1.41 | 4.96 | 5.07 | 4.83 | 612731 |
| 1739400000 | 4.97 | 0.4 | 8.75 | 4.63 | 4.99 | 4.63 | 1055209 |
| 1739313600 | 4.57 | -0.14 | -2.97 | 4.65 | 4.69 | 4.55 | 488521 |
| 1739227200 | 4.71 | 0.11 | 2.39 | 4.7699999 | 4.87 | 4.67 | 455057 |
| 1738968000 | 4.6 | -0.13 | -2.75 | 4.8 | 4.84 | 4.6 | 464311 |
| 1738881600 | 4.73 | -0.01 | -0.21 | 4.7 | 4.75 | 4.63 | 408684 |
| 1738795200 | 4.74 | 0.03 | 0.64 | 4.75 | 4.8 | 4.67 | 503897 |
| 1738708800 | 4.71 | 0.12 | 2.61 | 4.62 | 4.72 | 4.54 | 477531 |
| 1738622400 | 4.59 | 0.04 | 0.88 | 4.5199999 | 4.75 | 4.46 | 337169 |
| 1738363200 | 4.55 | -0.1 | -2.15 | 4.74 | 4.75 | 4.51 | 375442 |
| 1738276800 | 4.65 | 0.19 | 4.26 | 4.53 | 4.73 | 4.53 | 514775 |
| 1738190400 | 4.46 | 0.12 | 2.76 | 4.33 | 4.47 | 4.33 | 337705 |
| 1738104000 | 4.34 | 0.05 | 1.17 | 4.3099999 | 4.38 | 4.22 | 434632 |
| 1738017600 | 4.29 | -0.15 | -3.38 | 4.39 | 4.4 | 4.25 | 392443 |
| 1737758400 | 4.44 | 0.12 | 2.78 | 4.44 | 4.5 | 4.4 | 407607 |
| 1737672000 | 4.32 | -0.13 | -2.92 | 4.4 | 4.46 | 4.3099999 | 726380 |
| 1737585600 | 4.45 | -0.08 | -1.77 | 4.54 | 4.54 | 4.45 | 191673 |
| 1737499200 | 4.53 | 0.04 | 0.89 | 4.49 | 4.66 | 4.49 | 393820 |
| 1737412800 | 4.49 | 0.05 | 1.13 | 4.43 | 4.5199999 | 4.42 | 112877 |
| 1737153600 | 4.44 | 0.02 | 0.45 | 4.36 | 4.53 | 4.3 | 356229 |
| 1737067200 | 4.42 | -0.16 | -3.49 | 4.6 | 4.7 | 4.41 | 648762 |
| 1736980800 | 4.58 | 0.03 | 0.66 | 4.6 | 4.6 | 4.41 | 497973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
