Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 30.16 | 0 | 0.00 | 29.46 | 30.29 | 29.45 | 43908 |
| 1781818800 | 30.16 | -0.81 | -2.62 | 30.77 | 31.15 | 30 | 65521 |
| 1781732400 | 30.97 | -1.33 | -4.12 | 32.4 | 32.95 | 30.88 | 73866 |
| 1781646000 | 32.299999 | -0.21 | -0.65 | 32.7 | 32.7 | 32.009999 | 28666 |
| 1781559600 | 32.509999 | 1.19 | 3.80 | 32.97 | 32.97 | 32.31 | 53017 |
| 1781300400 | 31.32 | 0.27 | 0.87 | 31 | 31.5 | 30.58 | 67953 |
| 1781214000 | 31.05 | 1.54 | 5.22 | 29.52 | 31.17 | 29.25 | 113970 |
| 1781127600 | 29.51 | -0.6 | -1.99 | 29.79 | 30.28 | 29.4 | 116671 |
| 1781041200 | 30.11 | -1.5 | -4.75 | 31.53 | 31.63 | 29.85 | 175220 |
| 1780954800 | 31.61 | 0 | 0.00 | 31.74 | 31.85 | 31.31 | 79616 |
| 1780695600 | 31.61 | -2.51 | -7.36 | 33.049999 | 33.049999 | 31.55 | 306699 |
| 1780609200 | 34.12 | 0.26 | 0.77 | 34.32 | 34.57 | 33.88 | 48672 |
| 1780522800 | 33.86 | -0.93 | -2.67 | 34.31 | 34.31 | 33.85 | 90151 |
| 1780436400 | 34.79 | 0.07 | 0.20 | 34.98 | 35.2 | 34.59 | 82530 |
| 1780350000 | 34.72 | -0.34 | -0.97 | 34.56 | 34.83 | 34.2 | 94348 |
| 1780090800 | 35.06 | -0.02 | -0.06 | 34.92 | 35.45 | 34.6 | 51120 |
| 1780004400 | 35.08 | 0.54 | 1.56 | 34 | 35.2 | 33.85 | 78780 |
| 1779918000 | 34.54 | -1.2 | -3.36 | 34.41 | 34.75 | 34.2 | 80086 |
| 1779831600 | 35.74 | -1.26 | -3.41 | 35.44 | 35.74 | 35.1 | 114917 |
| 1779745200 | 37 | 2 | 5.71 | 36.15 | 37 | 35.62 | 54947 |
| 1779486000 | 35 | -0.56 | -1.57 | 35.44 | 35.44 | 34.72 | 43185 |
| 1779399600 | 35.56 | 0.36 | 1.02 | 34.55 | 35.65 | 34.42 | 59978 |
| 1779313200 | 35.2 | 0.88 | 2.56 | 34.9 | 35.33 | 34.43 | 72939 |
| 1779226800 | 34.32 | -1.11 | -3.13 | 34.39 | 34.72 | 33.85 | 173510 |
| 1778881200 | 35.43 | -3.03 | -7.88 | 35.59 | 35.81 | 35 | 179448 |
| 1778794800 | 38.46 | -1.88 | -4.66 | 39.71 | 39.71 | 38.4 | 101313 |
| 1778708400 | 40.34 | 0.46 | 1.15 | 40 | 41.1 | 39.88 | 123649 |
| 1778622000 | 39.88 | 0.38 | 0.96 | 39.18 | 39.88 | 38.31 | 136961 |
| 1778535600 | 39.5 | 2.37 | 6.38 | 39.09 | 39.59 | 38.8 | 277625 |
| 1778276400 | 37.13 | 0.72 | 1.98 | 37.23 | 37.6 | 36.83 | 91441 |
| 1778190000 | 36.41 | 0.76 | 2.13 | 37.23 | 37.8 | 36.35 | 131406 |
| 1778103600 | 35.65 | 2.05 | 6.10 | 35.31 | 35.8 | 35.31 | 145747 |
| 1778017200 | 33.6 | -0.13 | -0.39 | 34.11 | 34.11 | 33.6 | 41040 |
| 1777930800 | 33.73 | -1.13 | -3.24 | 33.82 | 34.3 | 33.549999 | 46771 |
| 1777671600 | 34.86 | 0.9 | 2.65 | 34.48 | 35.49 | 34.48 | 62807 |
| 1777585200 | 33.96 | 0.85 | 2.57 | 34.08 | 34.08 | 33.58 | 43978 |
| 1777498800 | 33.11 | -0.79 | -2.33 | 33.189999 | 33.27 | 32.75 | 84427 |
| 1777412400 | 33.9 | -0.99 | -2.84 | 33.64 | 34.08 | 33.46 | 60597 |
| 1777326000 | 34.89 | -0.12 | -0.34 | 34.97 | 34.97 | 34.51 | 39424 |
| 1777066800 | 35.01 | 0.06 | 0.17 | 34.69 | 35.32 | 34.69 | 23870 |
| 1776980400 | 34.95 | -0.85 | -2.37 | 35.03 | 35.3 | 34.5 | 72968 |
| 1776894000 | 35.8 | 0.93 | 2.67 | 35.95 | 36.05 | 35.77 | 32810 |
| 1776807600 | 34.87 | -1.65 | -4.52 | 36.1 | 36.25 | 34.83 | 69977 |
| 1776721200 | 36.52 | -0.94 | -2.51 | 36.86 | 37.12 | 36.3 | 85970 |
| 1776462000 | 37.46 | 1.23 | 3.39 | 37.63 | 38.25 | 37.46 | 133430 |
| 1776375600 | 36.23 | -0.23 | -0.63 | 36.87 | 36.87 | 36 | 53735 |
| 1776289200 | 36.46 | -0.11 | -0.30 | 36.52 | 37.05 | 36.35 | 161782 |
| 1776202800 | 36.57 | 1.74 | 5.00 | 35.7 | 36.7 | 35.7 | 170205 |
| 1776116400 | 34.83 | -0.46 | -1.30 | 34.48 | 35.04 | 34.01 | 40323 |
| 1775857200 | 35.29 | 0.46 | 1.32 | 35.11 | 35.5 | 35.11 | 44815 |
| 1775770800 | 34.83 | 0.43 | 1.25 | 34.41 | 35.32 | 34.32 | 66277 |
| 1775684400 | 34.4 | 0.74 | 2.20 | 35.65 | 35.65 | 34.02 | 160854 |
| 1775598000 | 33.66 | -0.15 | -0.44 | 33.32 | 33.68 | 32.38 | 145705 |
| 1775511600 | 33.81 | 0.1 | 0.30 | 33.7 | 33.93 | 33.5 | 76771 |
| 1775166000 | 33.71 | -1.13 | -3.24 | 32.58 | 33.9 | 32.479999 | 80849 |
| 1775079600 | 34.84 | -0.03 | -0.09 | 35.02 | 35.28 | 34.56 | 116289 |
| 1774993200 | 34.87 | 2.37 | 7.29 | 33.79 | 34.9 | 33.71 | 113153 |
| 1774906800 | 32.5 | 0.07 | 0.22 | 33.17 | 33.17 | 32.4 | 47545 |
| 1774647600 | 32.43 | 1.28 | 4.11 | 31.33 | 33.1 | 31.3 | 94585 |
| 1774561200 | 31.15 | -2.21 | -6.62 | 31.73 | 32.35 | 30.82 | 181736 |
| 1774474800 | 33.36 | 1.15 | 3.57 | 33.84 | 33.9 | 33.049999 | 96250 |
| 1774388400 | 32.21 | 0.25 | 0.78 | 31.76 | 32.549999 | 31.4 | 64382 |
| 1774302000 | 31.96 | 0.37 | 1.17 | 31.39 | 32.799999 | 31.31 | 163631 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
