Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.5761821366 | 5.71 | 5.8 | 5.65 | 674 | 5.65822011 | CS |
| 4 | 0.13 | 2.29276895944 | 5.67 | 6.06 | 5.24 | 2159 | 5.62903691 | CS |
| 12 | 1.23 | 26.9146608315 | 4.57 | 6.06 | 4.54 | 3226 | 5.10869625 | CS |
| 26 | 1.3 | 28.8888888889 | 4.5 | 6.06 | 4.38 | 3498 | 4.75583753 | CS |
| 52 | 2.51 | 76.2917933131 | 3.29 | 6.06 | 3.25 | 7274 | 4.40039913 | CS |
| 156 | 2.81 | 93.9799331104 | 2.99 | 6.06 | 2.4 | 5928 | 3.75596932 | CS |
| 260 | 2.77 | 91.4191419142 | 3.03 | 6.06 | 2.27 | 5911 | 3.46599506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780954800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780695600 | 5.65 | -0.04 | -0.70 | 5.79 | 5.79 | 5.65 | 1523 |
| 1780609200 | 5.69 | 0.04 | 0.71 | 5.65 | 5.69 | 5.65 | 444 |
| 1780522800 | 5.65 | -0.01 | -0.18 | 5.7 | 5.7 | 5.65 | 409 |
| 1780436400 | 5.66 | 0 | 0.00 | 5.79 | 5.79 | 5.66 | 438 |
| 1780350000 | 5.66 | -0.12 | -2.08 | 5.71 | 5.74 | 5.66 | 557 |
| 1780090800 | 5.78 | 0.08 | 1.40 | 5.74 | 5.78 | 5.74 | 220 |
| 1780004400 | 5.7 | -0.1 | -1.72 | 5.72 | 5.72 | 5.64 | 861 |
| 1779918000 | 5.8 | 0.05 | 0.87 | 5.83 | 5.83 | 5.72 | 720 |
| 1779831600 | 5.75 | 0.12 | 2.13 | 5.62 | 5.75 | 5.62 | 552 |
| 1779745200 | 5.63 | -0.17 | -2.93 | 5.71 | 5.71 | 5.63 | 773 |
| 1779486000 | 5.8 | 0.02 | 0.35 | 5.82 | 5.85 | 5.8 | 826 |
| 1779399600 | 5.78 | 0.09 | 1.58 | 5.74 | 5.82 | 5.74 | 1310 |
| 1779313200 | 5.69 | 0.2 | 3.64 | 5.455 | 6.0599999 | 5.455 | 18397 |
| 1779226800 | 5.49 | 0.1 | 1.86 | 5.48 | 5.49 | 5.48 | 580 |
| 1778881200 | 5.39 | 0.09 | 1.70 | 5.35 | 5.39 | 5.35 | 266 |
| 1778794800 | 5.3 | -0.01 | -0.19 | 5.24 | 5.3 | 5.24 | 817 |
| 1778708400 | 5.3099999 | -0.07 | -1.30 | 5.37 | 5.37 | 5.3099999 | 254 |
| 1778622000 | 5.38 | -0.2 | -3.58 | 5.55 | 5.55 | 5.38 | 3790 |
| 1778535600 | 5.58 | 0.25 | 4.69 | 5.67 | 5.67 | 5.58 | 8277 |
| 1778276400 | 5.33 | -0.13 | -2.38 | 5.46 | 5.46 | 5.33 | 2326 |
| 1778190000 | 5.46 | 0.26 | 5.00 | 5.2 | 5.59 | 5.2 | 17676 |
| 1778103600 | 5.2 | 0.14 | 2.77 | 5.1 | 5.2 | 5.1 | 205 |
| 1778017200 | 5.0599999 | -0.26 | -4.89 | 4.54 | 5.09 | 4.54 | 5619 |
| 1777930800 | 5.32 | 0.04 | 0.76 | 5.24 | 5.32 | 5.24 | 2371 |
| 1777671600 | 5.28 | 0 | 0.00 | 5.24 | 5.28 | 5.24 | 1565 |
| 1777585200 | 5.28 | 0.17 | 3.33 | 5.07 | 5.3 | 4.93 | 13026 |
| 1777498800 | 5.11 | 0.3 | 6.24 | 4.59 | 5.24 | 4.59 | 12153 |
| 1777412400 | 4.8099999 | 0.19 | 4.11 | 4.6 | 4.8099999 | 4.57 | 3201 |
| 1777326000 | 4.62 | -0.03 | -0.65 | 4.7 | 4.7 | 4.62 | 1864 |
| 1777066800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 42 |
| 1776980400 | 4.65 | -0.1 | -2.11 | 4.71 | 4.71 | 4.63 | 1624 |
| 1776894000 | 4.75 | -0.02 | -0.42 | 4.73 | 4.75 | 4.7 | 901 |
| 1776807600 | 4.7699999 | -0.01 | -0.21 | 4.73 | 4.7699999 | 4.72 | 1375 |
| 1776721200 | 4.78 | -0.08 | -1.65 | 4.75 | 4.84 | 4.75 | 3314 |
| 1776462000 | 4.86 | -0.13 | -2.61 | 4.91 | 4.92 | 4.72 | 4487 |
| 1776375600 | 4.99 | 0.04 | 0.81 | 4.99 | 4.99 | 4.99 | 355 |
| 1776289200 | 4.95 | 0.22 | 4.65 | 4.97 | 4.97 | 4.89 | 3723 |
| 1776202800 | 4.73 | 0.03 | 0.64 | 4.69 | 4.7699999 | 4.69 | 2001 |
| 1776116400 | 4.7 | -0.06 | -1.26 | 4.7 | 4.7 | 4.7 | 521 |
| 1775857200 | 4.76 | -0.03 | -0.63 | 4.79 | 5 | 4.76 | 6859 |
| 1775770800 | 4.79 | 0.11 | 2.35 | 4.66 | 4.8099999 | 4.65 | 4307 |
| 1775684400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 19 |
| 1775598000 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 112 |
| 1775511600 | 4.7 | 0.05 | 1.08 | 4.7 | 4.7 | 4.7 | 144 |
| 1775166000 | 4.65 | 0.02 | 0.43 | 4.64 | 4.65 | 4.64 | 424 |
| 1775079600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 22 |
| 1774993200 | 4.63 | 0.01 | 0.22 | 4.78 | 4.78 | 4.62 | 1738 |
| 1774906800 | 4.62 | -0.17 | -3.55 | 4.78 | 4.78 | 4.62 | 1957 |
| 1774647600 | 4.79 | 0.04 | 0.84 | 4.8 | 4.8 | 4.79 | 245 |
| 1774561200 | 4.75 | -0.02 | -0.42 | 4.82 | 4.88 | 4.63 | 4541 |
| 1774474800 | 4.7699999 | -0.25 | -4.98 | 5.0199999 | 5.25 | 4.7699999 | 12359 |
| 1774388400 | 5.0199999 | -0.07 | -1.38 | 4.99 | 5.15 | 4.99 | 7656 |
| 1774302000 | 5.09 | 0.25 | 5.17 | 4.87 | 5.09 | 4.85 | 3870 |
| 1774042800 | 4.84 | 0.15 | 3.20 | 4.69 | 4.86 | 4.69 | 2802 |
| 1773956400 | 4.69 | -0.03 | -0.64 | 4.62 | 4.69 | 4.6 | 587 |
| 1773870000 | 4.72 | 0.12 | 2.61 | 4.64 | 4.72 | 4.63 | 2888 |
| 1773783600 | 4.6 | 0.06 | 1.32 | 4.55 | 4.6 | 4.55 | 13970 |
| 1773697200 | 4.54 | -0.01 | -0.22 | 4.57 | 4.57 | 4.54 | 3259 |
| 1773438000 | 4.55 | 0.03 | 0.66 | 4.54 | 4.55 | 4.54 | 3826 |
| 1773351600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 3 |
| 1773265200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 42 |
| 1773178800 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 121 |
| 1773092400 | 4.46 | -0.11 | -2.41 | 4.55 | 4.55 | 4.46 | 6751 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
