Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 19.24 | -0.03 | -0.16 | 19.38 | 19.38 | 19.24 | 1536 |
| 1742938800 | 19.27 | -0.03 | -0.16 | 19.31 | 19.31 | 19.26 | 11572 |
| 1742852400 | 19.3 | 0.03 | 0.16 | 19.3 | 19.3 | 19.3 | 200 |
| 1742593200 | 19.27 | 0.02 | 0.10 | 19.25 | 19.27 | 19.25 | 500 |
| 1742506800 | 19.25 | 0.05 | 0.26 | 19.22 | 19.25 | 19.2 | 6570 |
| 1742420400 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 129 |
| 1742334000 | 19.19 | 0.04 | 0.21 | 19.17 | 19.19 | 19.15 | 1100 |
| 1742247600 | 19.15 | 0 | 0.00 | 19.15 | 19.19 | 19.15 | 1999 |
| 1741988400 | 19.15 | -0.02 | -0.10 | 19.22 | 19.22 | 19.15 | 4133 |
| 1741902000 | 19.17 | -0.03 | -0.16 | 19.2 | 19.21 | 19.17 | 2300 |
| 1741815600 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 6000 |
| 1741729200 | 19.22 | -0.02 | -0.10 | 19.22 | 19.27 | 19.22 | 17985 |
| 1741642800 | 19.24 | -0.01 | -0.05 | 19.21 | 19.24 | 19.2 | 2600 |
| 1741387200 | 19.25 | 0.02 | 0.10 | 19.2 | 19.25 | 19.2 | 1356 |
| 1741300800 | 19.23 | -0.03 | -0.16 | 19.2 | 19.27 | 19.2 | 12513 |
| 1741214400 | 19.26 | 0.03 | 0.16 | 19.23 | 19.26 | 19.23 | 334 |
| 1741128000 | 19.23 | -0.07 | -0.36 | 19.28 | 19.28 | 19.21 | 5288 |
| 1741041600 | 19.3 | 0.07 | 0.36 | 19.37 | 19.37 | 19.28 | 5428 |
| 1740782400 | 19.23 | -0.04 | -0.21 | 19.23 | 19.23 | 19.23 | 100 |
| 1740696000 | 19.27 | 0.03 | 0.16 | 19.24 | 19.27 | 19.24 | 700 |
| 1740609600 | 19.24 | -0.06 | -0.31 | 19.21 | 19.24 | 19.21 | 700 |
| 1740523200 | 19.3 | 0.02 | 0.10 | 19.19 | 19.3 | 19.19 | 652 |
| 1740436800 | 19.28 | 0.01 | 0.05 | 19.3 | 19.3 | 19.24 | 27961 |
| 1740177600 | 19.27 | -0.01 | -0.05 | 19.18 | 19.27 | 19.18 | 403 |
| 1740091200 | 19.28 | -0.03 | -0.16 | 19.4 | 19.4 | 19.24 | 3250 |
| 1740004800 | 19.31 | 0.05 | 0.26 | 19.26 | 19.31 | 19.26 | 450 |
| 1739918400 | 19.26 | -0.05 | -0.26 | 19.29 | 19.29 | 19.25 | 4580 |
| 1739572800 | 19.31 | 0.02 | 0.10 | 19.32 | 19.32 | 19.31 | 193 |
| 1739486400 | 19.29 | -0.02 | -0.10 | 19.32 | 19.32 | 19.26 | 2077 |
| 1739400000 | 19.31 | 0.03 | 0.16 | 19.31 | 19.31 | 19.31 | 108 |
| 1739313600 | 19.28 | -0.03 | -0.16 | 19.4 | 19.4 | 19.28 | 4751 |
| 1739227200 | 19.31 | 0.05 | 0.26 | 19.28 | 19.35 | 19.28 | 1105 |
| 1738968000 | 19.26 | -0.03 | -0.16 | 19.27 | 19.27 | 19.26 | 300 |
| 1738881600 | 19.29 | -0.01 | -0.05 | 19.31 | 19.32 | 19.27 | 4402 |
| 1738795200 | 19.3 | 0.04 | 0.21 | 19.3 | 19.3 | 19.3 | 1 |
| 1738708800 | 19.26 | 0.01 | 0.05 | 19.28 | 19.28 | 19.24 | 2600 |
| 1738622400 | 19.25 | -0.04 | -0.21 | 19.12 | 19.31 | 19.12 | 1842 |
| 1738363200 | 19.29 | 0.05 | 0.26 | 19.14 | 19.35 | 19.14 | 2889 |
| 1738276800 | 19.24 | 0.01 | 0.05 | 19.19 | 19.24 | 19.19 | 842 |
| 1738190400 | 19.23 | -0.1 | -0.52 | 19.23 | 19.23 | 19.22 | 9370 |
| 1738104000 | 19.33 | -0.01 | -0.05 | 19.32 | 19.36 | 19.31 | 4768 |
| 1738017600 | 19.34 | -0.04 | -0.21 | 19.27 | 19.37 | 19.27 | 1663 |
| 1737758400 | 19.38 | 0.01 | 0.05 | 19.51 | 19.51 | 19.35 | 4200 |
| 1737672000 | 19.37 | 0.02 | 0.10 | 19.4 | 19.4 | 19.37 | 200 |
| 1737585600 | 19.35 | 0.02 | 0.10 | 19.44 | 19.44 | 19.35 | 1195 |
| 1737499200 | 19.33 | 0.03 | 0.16 | 19.27 | 19.33 | 19.27 | 850 |
| 1737412800 | 19.3 | -0.01 | -0.05 | 19.26 | 19.35 | 19.25 | 1250 |
| 1737153600 | 19.31 | 0.03 | 0.16 | 19.37 | 19.37 | 19.3 | 3838 |
| 1737067200 | 19.28 | 0.04 | 0.21 | 19.25 | 19.28 | 19.25 | 16600 |
| 1736980800 | 19.24 | 0.06 | 0.31 | 19.16 | 19.24 | 19.16 | 883 |
| 1736894400 | 19.18 | -0.02 | -0.10 | 19.2 | 19.2 | 19.15 | 500 |
| 1736808000 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.16 | 300 |
| 1736548800 | 19.18 | -0.04 | -0.21 | 19.18 | 19.18 | 19.18 | 4201 |
| 1736462400 | 19.22 | 0.04 | 0.21 | 19.17 | 19.22 | 19.16 | 3106 |
| 1736376000 | 19.18 | -0.01 | -0.05 | 19.16 | 19.18 | 19.15 | 300 |
| 1736289600 | 19.19 | -0.04 | -0.21 | 19.2 | 19.2 | 19.17 | 501 |
| 1736203200 | 19.23 | -0.02 | -0.10 | 19.23 | 19.24 | 19.2 | 8805 |
| 1735944000 | 19.25 | 0.04 | 0.21 | 19.2 | 19.25 | 19.19 | 700 |
| 1735857600 | 19.21 | 0.02 | 0.10 | 19.19 | 19.21 | 19.18 | 242 |
| 1735684800 | 19.19 | 0.01 | 0.05 | 19.12 | 19.19 | 19.12 | 5304 |
| 1735598400 | 19.18 | 0.01 | 0.05 | 19.23 | 19.23 | 19.18 | 3600 |
| 1735339200 | 19.17 | -0.11 | -0.57 | 19.15 | 19.17 | 19.05 | 9901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
