Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.33333333333 | 15 | 15.25 | 14.28 | 9423543 | 14.56048406 | CS |
| 4 | -1.8 | -10.843373494 | 16.6 | 16.8 | 14.28 | 9933336 | 15.77764133 | CS |
| 12 | -2.04 | -12.1140142518 | 16.84 | 17.7 | 14.28 | 7820780 | 16.55095286 | CS |
| 26 | -3.5 | -19.1256830601 | 18.3 | 19.58 | 14.28 | 7633006 | 17.49682287 | CS |
| 52 | -7.54 | -33.7511190689 | 22.34 | 23.18 | 14.28 | 6643701 | 18.62166709 | CS |
| 156 | -10.53 | -41.5712593762 | 25.33 | 25.94 | 14.28 | 4523242 | 20.402634 | CS |
| 260 | -12.92 | -46.6089466089 | 27.72 | 34.65 | 14.28 | 3701683 | 22.73976745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 14.79 | 0.24 | 1.65 | 14.69 | 15.19 | 14.69 | 8072982 |
| 1783374000 | 14.55 | 0 | 0.00 | 14.55 | 14.73 | 14.35 | 7597753 |
| 1783114800 | 14.55 | 0.09 | 0.62 | 14.46 | 14.64 | 14.38 | 4886462 |
| 1783028400 | 14.46 | -0.54 | -3.60 | 15 | 15.25 | 14.28 | 17136974 |
| 1782855600 | 15 | -0.33 | -2.15 | 15.3 | 15.33 | 14.95 | 14633003 |
| 1782769200 | 15.33 | -0.39 | -2.48 | 15.75 | 15.78 | 15.27 | 9937145 |
| 1782510000 | 15.72 | -0.03 | -0.19 | 15.75 | 15.81 | 15.66 | 6415686 |
| 1782423600 | 15.75 | -0.27 | -1.69 | 16.03 | 16.059999 | 15.66 | 15164210 |
| 1782337200 | 16.02 | -0.28 | -1.72 | 16.35 | 16.41 | 15.95 | 15597448 |
| 1782250800 | 16.3 | 0.23 | 1.43 | 16.059999 | 16.39 | 16.05 | 6853285 |
| 1782164400 | 16.07 | -0.26 | -1.59 | 16.3 | 16.36 | 16.05 | 11002118 |
| 1781905200 | 16.329999 | 0.01 | 0.06 | 16.21 | 16.5 | 16.21 | 11691929 |
| 1781818800 | 16.32 | -0.17 | -1.03 | 16.399999 | 16.42 | 16.18 | 8292282 |
| 1781732400 | 16.489999 | -0.05 | -0.30 | 16.48 | 16.59 | 16.399999 | 8997077 |
| 1781646000 | 16.54 | 0.01 | 0.06 | 16.52 | 16.62 | 16.329999 | 7022321 |
| 1781559600 | 16.53 | -0.11 | -0.66 | 16.649999 | 16.71 | 16.52 | 6117522 |
| 1781300400 | 16.64 | 0.01 | 0.06 | 16.67 | 16.8 | 16.45 | 9094655 |
| 1781214000 | 16.629999 | 0.05 | 0.30 | 16.6 | 16.75 | 16.45 | 10637057 |
| 1781127600 | 16.579999 | -0.51 | -2.98 | 16.6 | 16.629999 | 16.37 | 9583466 |
| 1781041200 | 17.09 | 0.09 | 0.53 | 17.1 | 17.23 | 16.98 | 11613955 |
| 1780954800 | 17 | -0.18 | -1.05 | 17.16 | 17.2 | 16.86 | 10670833 |
| 1780695600 | 17.18 | 0.09 | 0.53 | 17.06 | 17.21 | 17.05 | 7965359 |
| 1780609200 | 17.09 | -0.01 | -0.06 | 17.19 | 17.27 | 16.83 | 10578238 |
| 1780522800 | 17.1 | -0.28 | -1.61 | 17.34 | 17.44 | 17.04 | 9278440 |
| 1780436400 | 17.38 | 0.02 | 0.12 | 17.38 | 17.46 | 17.21 | 9170277 |
| 1780350000 | 17.36 | 0.05 | 0.29 | 17.35 | 17.45 | 17.29 | 4996305 |
| 1780090800 | 17.31 | 0.03 | 0.17 | 17.3 | 17.36 | 17.15 | 7072869 |
| 1780004400 | 17.28 | 0.15 | 0.88 | 17.15 | 17.38 | 17.08 | 4057975 |
| 1779918000 | 17.13 | -0.19 | -1.10 | 17.3 | 17.58 | 17.13 | 6706453 |
| 1779831600 | 17.32 | 0.02 | 0.12 | 17.3 | 17.43 | 17.18 | 5364815 |
| 1779745200 | 17.3 | 0.04 | 0.23 | 17.27 | 17.35 | 17.21 | 2197362 |
| 1779486000 | 17.26 | 0.15 | 0.88 | 17.24 | 17.4 | 17.15 | 4742675 |
| 1779399600 | 17.11 | 0.04 | 0.23 | 17.03 | 17.21 | 16.93 | 7055872 |
| 1779313200 | 17.07 | 0.12 | 0.71 | 16.97 | 17.13 | 16.87 | 5988227 |
| 1779226800 | 16.95 | 0.16 | 0.95 | 16.86 | 17.17 | 16.78 | 8975412 |
| 1778881200 | 16.79 | -0.21 | -1.24 | 16.95 | 17.05 | 16.76 | 7379672 |
| 1778794800 | 17 | 0.05 | 0.29 | 17.03 | 17.18 | 16.95 | 5534795 |
| 1778708400 | 16.95 | -0.27 | -1.57 | 17.22 | 17.25 | 16.92 | 9061238 |
| 1778622000 | 17.22 | 0.04 | 0.23 | 17.21 | 17.41 | 17.18 | 5206169 |
| 1778535600 | 17.18 | -0.28 | -1.60 | 17.31 | 17.44 | 17.07 | 7316677 |
| 1778276400 | 17.46 | -0.09 | -0.51 | 17.48 | 17.51 | 17.21 | 9537685 |
| 1778190000 | 17.55 | 0 | 0.00 | 17.56 | 17.7 | 17.45 | 6750248 |
| 1778103600 | 17.55 | 0.37 | 2.15 | 17.18 | 17.58 | 17.17 | 13595925 |
| 1778017200 | 17.18 | 0.02 | 0.12 | 17.16 | 17.22 | 17.05 | 4449108 |
| 1777930800 | 17.16 | 0.09 | 0.53 | 17 | 17.23 | 16.97 | 6656773 |
| 1777671600 | 17.07 | 0.06 | 0.35 | 17.05 | 17.12 | 16.97 | 4162919 |
| 1777585200 | 17.01 | 0.31 | 1.86 | 16.719999 | 17.06 | 16.68 | 5397204 |
| 1777498800 | 16.7 | -0.15 | -0.89 | 16.79 | 16.85 | 16.66 | 5436761 |
| 1777412400 | 16.85 | 0.27 | 1.63 | 16.6 | 17.07 | 16.6 | 9165000 |
| 1777326000 | 16.579999 | -0.26 | -1.54 | 16.8 | 16.89 | 16.57 | 4423018 |
| 1777066800 | 16.84 | -0.15 | -0.88 | 16.99 | 17.01 | 16.77 | 3950814 |
| 1776980400 | 16.99 | 0.17 | 1.01 | 16.8 | 17.03 | 16.76 | 5738924 |
| 1776894000 | 16.82 | 0 | 0.00 | 16.84 | 16.93 | 16.739999 | 5605531 |
| 1776807600 | 16.82 | -0.02 | -0.12 | 16.83 | 16.95 | 16.719999 | 5425646 |
| 1776721200 | 16.84 | -0.15 | -0.88 | 17 | 17 | 16.76 | 5221244 |
| 1776462000 | 16.99 | 0.06 | 0.35 | 17 | 17.16 | 16.93 | 6913858 |
| 1776375600 | 16.93 | 0.03 | 0.18 | 16.99 | 17.08 | 16.92 | 5215842 |
| 1776289200 | 16.9 | 0.12 | 0.72 | 16.84 | 16.96 | 16.71 | 6291767 |
| 1776202800 | 16.78 | 0.12 | 0.72 | 16.61 | 16.85 | 16.6 | 5472815 |
| 1776116400 | 16.66 | 0.25 | 1.52 | 16.309999 | 16.66 | 16.18 | 6877507 |
| 1775857200 | 16.41 | 0.14 | 0.86 | 16.27 | 16.739999 | 16.239999 | 8892672 |
| 1775770800 | 16.27 | -1.2 | -6.87 | 17.39 | 17.4 | 16.23 | 19458782 |
| 1775684400 | 17.47 | 0.03 | 0.17 | 17.58 | 17.63 | 17.4 | 6858375 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
