Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 26.09 | -0.03 | -0.11 | 26.1 | 26.11 | 26.09 | 2300 |
| 1743111600 | 26.12 | 0.01 | 0.04 | 26.1 | 26.12 | 26.1 | 12300 |
| 1743025200 | 26.11 | -0.01 | -0.04 | 26.11 | 26.12 | 26.11 | 1100 |
| 1742938800 | 26.12 | -0.02 | -0.08 | 26.13 | 26.13 | 26.12 | 1800 |
| 1742852400 | 26.14 | 0.01 | 0.04 | 26.14 | 26.14 | 26.14 | 1600 |
| 1742593200 | 26.13 | -0.01 | -0.04 | 26.15 | 26.15 | 26.13 | 2900 |
| 1742506800 | 26.14 | 0.01 | 0.04 | 26.17 | 26.17 | 26.11 | 6160 |
| 1742420400 | 26.13 | 0.03 | 0.11 | 26.11 | 26.13 | 26.1 | 1500 |
| 1742334000 | 26.1 | 0.01 | 0.04 | 26.15 | 26.15 | 26.09 | 26223 |
| 1742247600 | 26.09 | 0.01 | 0.04 | 26.1 | 26.12 | 26.09 | 2600 |
| 1741988400 | 26.08 | 0.01 | 0.04 | 26.06 | 26.09 | 26.06 | 3900 |
| 1741902000 | 26.07 | -0.01 | -0.04 | 26.06 | 26.09 | 26.06 | 7800 |
| 1741815600 | 26.08 | -0.02 | -0.08 | 26.1 | 26.1 | 26.07 | 1153 |
| 1741729200 | 26.1 | 0.01 | 0.04 | 26.11 | 26.14 | 26.1 | 5090 |
| 1741642800 | 26.09 | 0.02 | 0.08 | 26.11 | 26.11 | 26.09 | 6300 |
| 1741387200 | 26.07 | 0.01 | 0.04 | 26.07 | 26.09 | 26.06 | 38100 |
| 1741300800 | 26.06 | -0.04 | -0.15 | 26.1 | 26.1 | 26.04 | 38400 |
| 1741214400 | 26.1 | -0.05 | -0.19 | 26.11 | 26.12 | 26.09 | 3500 |
| 1741128000 | 26.15 | 0.02 | 0.08 | 26.15 | 26.16 | 26.15 | 500 |
| 1741041600 | 26.13 | 0.06 | 0.23 | 26.08 | 26.13 | 26.08 | 900 |
| 1740782400 | 26.07 | 0.01 | 0.04 | 26.05 | 26.09 | 26.04 | 4600 |
| 1740696000 | 26.06 | -0.04 | -0.15 | 26.06 | 26.07 | 26.06 | 2000 |
| 1740609600 | 26.1 | 0 | 0.00 | 26.1 | 26.11 | 26.1 | 6100 |
| 1740523200 | 26.1 | 0.03 | 0.12 | 26.1 | 26.1 | 26.1 | 2000 |
| 1740436800 | 26.07 | 0.02 | 0.08 | 26.06 | 26.07 | 26.06 | 600 |
| 1740177600 | 26.05 | 0.06 | 0.23 | 26.03 | 26.06 | 26.03 | 9400 |
| 1740091200 | 25.99 | -0.03 | -0.12 | 26 | 26.01 | 25.99 | 12800 |
| 1740004800 | 26.02 | 0.01 | 0.04 | 26.01 | 26.02 | 25.99 | 26100 |
| 1739918400 | 26.01 | -0.04 | -0.15 | 26.01 | 26.02 | 26 | 5577 |
| 1739572800 | 26.05 | 0.02 | 0.08 | 26.06 | 26.06 | 26.04 | 2300 |
| 1739486400 | 26.03 | 0.02 | 0.08 | 26.05 | 26.05 | 26.03 | 5800 |
| 1739400000 | 26.01 | -0.03 | -0.12 | 25.98 | 26.02 | 25.98 | 18524 |
| 1739313600 | 26.04 | -0.02 | -0.08 | 26.06 | 26.06 | 26.04 | 987 |
| 1739227200 | 26.06 | 0.03 | 0.12 | 26.04 | 26.09 | 26.04 | 27700 |
| 1738968000 | 26.03 | -0.07 | -0.27 | 26.06 | 26.06 | 26.03 | 11800 |
| 1738881600 | 26.1 | -0.01 | -0.04 | 26.09 | 26.1 | 26.07 | 2344 |
| 1738795200 | 26.11 | 0.02 | 0.08 | 26.08 | 26.11 | 26.08 | 17980 |
| 1738708800 | 26.09 | 0.01 | 0.04 | 26.07 | 26.09 | 26.05 | 19038 |
| 1738622400 | 26.08 | 0.04 | 0.15 | 26.05 | 26.1 | 26.05 | 5566 |
| 1738363200 | 26.04 | 0.03 | 0.12 | 26.05 | 26.05 | 26 | 24013 |
| 1738276800 | 26.01 | -0.01 | -0.04 | 26.02 | 26.02 | 26 | 13600 |
| 1738190400 | 26.02 | 0.02 | 0.08 | 26.04 | 26.04 | 26 | 80100 |
| 1738104000 | 26 | 0.01 | 0.04 | 25.98 | 26.01 | 25.97 | 13400 |
| 1738017600 | 25.99 | 0.02 | 0.08 | 25.96 | 25.99 | 25.96 | 12300 |
| 1737758400 | 25.97 | 0.03 | 0.12 | 25.95 | 25.97 | 25.95 | 22300 |
| 1737672000 | 25.94 | 0.01 | 0.04 | 25.92 | 25.94 | 25.92 | 9800 |
| 1737585600 | 25.93 | -0.02 | -0.08 | 25.94 | 25.94 | 25.93 | 3700 |
| 1737499200 | 25.95 | 0 | 0.00 | 25.95 | 25.97 | 25.95 | 4557 |
| 1737412800 | 25.95 | 0.01 | 0.04 | 25.96 | 25.96 | 25.95 | 7200 |
| 1737153600 | 25.94 | 0.01 | 0.04 | 25.94 | 25.94 | 25.92 | 1300 |
| 1737067200 | 25.93 | 0.06 | 0.23 | 25.92 | 25.93 | 25.91 | 3800 |
| 1736980800 | 25.87 | 0.07 | 0.27 | 25.82 | 25.87 | 25.82 | 27800 |
| 1736894400 | 25.8 | -0.01 | -0.04 | 25.78 | 25.8 | 25.78 | 7900 |
| 1736808000 | 25.81 | -0.03 | -0.12 | 25.83 | 25.83 | 25.8 | 30726 |
| 1736548800 | 25.84 | -0.08 | -0.31 | 25.85 | 25.86 | 25.84 | 3500 |
| 1736462400 | 25.92 | 0.01 | 0.04 | 25.91 | 25.92 | 25.91 | 1911 |
| 1736376000 | 25.91 | 0 | 0.00 | 25.9 | 25.91 | 25.9 | 1500 |
| 1736289600 | 25.91 | -0.02 | -0.08 | 25.93 | 25.93 | 25.9 | 8315 |
| 1736203200 | 25.93 | 0.01 | 0.04 | 25.92 | 25.93 | 25.92 | 3700 |
| 1735944000 | 25.92 | 0.01 | 0.04 | 25.94 | 25.94 | 25.91 | 4900 |
| 1735857600 | 25.91 | -0.01 | -0.04 | 25.91 | 25.91 | 25.91 | 100 |
| 1735684800 | 25.92 | -0.04 | -0.15 | 25.91 | 25.92 | 25.91 | 8600 |
| 1735598400 | 25.96 | 0.01 | 0.04 | 25.96 | 25.96 | 25.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
