Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 3539 |
| 1783633200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 3789 |
| 1783546800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 3454 |
| 1783460400 | 50.02 | -0.01 | -0.02 | 50.02 | 50.03 | 50.02 | 3649 |
| 1783374000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 12070 |
| 1783114800 | 50.02 | 0 | 0.00 | 50 | 50.02 | 50 | 3279 |
| 1783028400 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 11997 |
| 1782855600 | 50.01 | -0.07 | -0.14 | 50 | 50.01 | 50 | 8688 |
| 1782769200 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.07 | 3605 |
| 1782510000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 5082 |
| 1782423600 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 20162 |
| 1782337200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 2833 |
| 1782250800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 5657 |
| 1782164400 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 5584 |
| 1781905200 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.05 | 16895 |
| 1781818800 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 1779 |
| 1781732400 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 3333 |
| 1781646000 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 4538 |
| 1781559600 | 50.05 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 3300 |
| 1781300400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 2372 |
| 1781214000 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 1500 |
| 1781127600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 7311 |
| 1781041200 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 6843 |
| 1780954800 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.01 | 2701 |
| 1780695600 | 50.01 | -0.01 | -0.02 | 50 | 50.02 | 50 | 4024 |
| 1780609200 | 50.02 | 0.01 | 0.02 | 50 | 50.02 | 50 | 3060 |
| 1780522800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 8113 |
| 1780436400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 5224 |
| 1780350000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 11458 |
| 1780090800 | 50 | -0.09 | -0.18 | 50 | 50 | 49.99 | 16972 |
| 1780004400 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 13728 |
| 1779918000 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 7535 |
| 1779831600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 8094 |
| 1779745200 | 50.08 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 2457 |
| 1779486000 | 50.07 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 14159 |
| 1779399600 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.05 | 10783 |
| 1779313200 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 7277 |
| 1779226800 | 50.05 | 0 | 0.00 | 50.04 | 50.06 | 50.04 | 4094 |
| 1778881200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 5935 |
| 1778794800 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 12520 |
| 1778708400 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 3713 |
| 1778622000 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 2371 |
| 1778535600 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 3558 |
| 1778276400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 4576 |
| 1778190000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 9741 |
| 1778103600 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 5362 |
| 1778017200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 17765 |
| 1777930800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 3790 |
| 1777671600 | 50.01 | 0 | 0.00 | 50 | 50.01 | 50 | 14967 |
| 1777585200 | 50.01 | -0.07 | -0.14 | 50.01 | 50.01 | 50 | 7169 |
| 1777498800 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 12521 |
| 1777412400 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 6110 |
| 1777326000 | 50.08 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 3996 |
| 1777066800 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 1301 |
| 1776980400 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 2785 |
| 1776894000 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 2678 |
| 1776807600 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 18659 |
| 1776721200 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 4146 |
| 1776462000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 5162 |
| 1776375600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 6273 |
| 1776289200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 1943 |
| 1776202800 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 6438 |
| 1776116400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 4553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
