Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.20994475138 | 3.62 | 3.7 | 3.6 | 3734 | 3.67530527 | CS |
| 4 | -0.17 | -4.39276485788 | 3.87 | 3.95 | 3.6 | 3313 | 3.73559805 | CS |
| 12 | 0.1 | 2.77777777778 | 3.6 | 3.95 | 3.5 | 4348 | 3.67849499 | CS |
| 26 | 0.15 | 4.22535211268 | 3.55 | 4.11 | 3.3 | 4871 | 3.62047016 | CS |
| 52 | 0.3 | 8.82352941176 | 3.4 | 4.11 | 3.1 | 5779 | 3.48825288 | CS |
| 156 | 1.07 | 40.6844106464 | 2.63 | 5.1 | 2.63 | 8679 | 3.60793417 | CS |
| 260 | 1.28 | 52.8925619835 | 2.42 | 5.1 | 2.1 | 12267 | 3.05141094 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1783546800 | 3.65 | -0.03 | -0.82 | 3.64 | 3.65 | 3.64 | 5702 |
| 1783460400 | 3.68 | 0.03 | 0.82 | 3.65 | 3.69 | 3.65 | 4005 |
| 1783374000 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 1918 |
| 1783114800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 70 |
| 1783028400 | 3.7 | 0.01 | 0.27 | 3.62 | 3.7 | 3.6 | 6977 |
| 1782855600 | 3.69 | -0.02 | -0.54 | 3.71 | 3.71 | 3.67 | 8903 |
| 1782769200 | 3.71 | 0 | 0.00 | 3.73 | 3.74 | 3.71 | 1132 |
| 1782510000 | 3.71 | -0.07 | -1.85 | 3.71 | 3.71 | 3.71 | 319 |
| 1782423600 | 3.78 | 0.08 | 2.16 | 3.78 | 3.79 | 3.78 | 3137 |
| 1782337200 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.7 | 903 |
| 1782250800 | 3.69 | -0.04 | -1.07 | 3.69 | 3.71 | 3.69 | 4133 |
| 1782164400 | 3.73 | 0.03 | 0.81 | 3.78 | 3.78 | 3.73 | 1029 |
| 1781905200 | 3.7 | -0.1 | -2.63 | 3.79 | 3.79 | 3.7 | 216 |
| 1781818800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 3 |
| 1781732400 | 3.8 | 0.11 | 2.98 | 3.69 | 3.85 | 3.69 | 4086 |
| 1781646000 | 3.69 | -0.11 | -2.89 | 3.69 | 3.69 | 3.69 | 336 |
| 1781559600 | 3.8 | 0 | 0.00 | 3.7 | 3.95 | 3.7 | 4777 |
| 1781300400 | 3.8 | -0.03 | -0.78 | 3.8 | 3.85 | 3.8 | 11187 |
| 1781214000 | 3.83 | 0.07 | 1.86 | 3.87 | 3.87 | 3.81 | 4105 |
| 1781127600 | 3.76 | 0.06 | 1.62 | 3.85 | 3.86 | 3.76 | 10904 |
| 1781041200 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 11008 |
| 1780954800 | 3.75 | -0.04 | -1.06 | 3.7 | 3.82 | 3.7 | 14915 |
| 1780695600 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 642 |
| 1780609200 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 315 |
| 1780522800 | 3.68 | -0.02 | -0.54 | 3.74 | 3.75 | 3.68 | 10817 |
| 1780436400 | 3.7 | 0.05 | 1.37 | 3.76 | 3.76 | 3.7 | 8330 |
| 1780350000 | 3.65 | 0.03 | 0.83 | 3.74 | 3.77 | 3.65 | 5247 |
| 1780090800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 57 |
| 1780004400 | 3.62 | -0.05 | -1.36 | 3.73 | 3.73 | 3.6 | 2930 |
| 1779918000 | 3.67 | 0.02 | 0.55 | 3.71 | 3.75 | 3.67 | 2421 |
| 1779831600 | 3.65 | -0.05 | -1.35 | 3.68 | 3.7 | 3.65 | 8948 |
| 1779745200 | 3.7 | 0.05 | 1.37 | 3.64 | 3.7 | 3.64 | 6613 |
| 1779486000 | 3.65 | 0 | 0.00 | 3.64 | 3.65 | 3.64 | 2265 |
| 1779399600 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.59 | 13258 |
| 1779313200 | 3.6 | 0.03 | 0.84 | 3.55 | 3.6 | 3.55 | 5206 |
| 1779226800 | 3.57 | -0.08 | -2.19 | 3.57 | 3.57 | 3.57 | 136 |
| 1778881200 | 3.65 | -0.03 | -0.82 | 3.6 | 3.65 | 3.51 | 6127 |
| 1778794800 | 3.68 | 0.13 | 3.66 | 3.55 | 3.68 | 3.55 | 11716 |
| 1778708400 | 3.55 | -0.05 | -1.39 | 3.66 | 3.68 | 3.5 | 14543 |
| 1778622000 | 3.6 | 0 | 0.00 | 3.69 | 3.69 | 3.6 | 1699 |
| 1778535600 | 3.6 | 0.07 | 1.98 | 3.55 | 3.69 | 3.55 | 2000 |
| 1778276400 | 3.53 | -0.07 | -1.94 | 3.53 | 3.55 | 3.53 | 15408 |
| 1778190000 | 3.6 | -0.04 | -1.10 | 3.65 | 3.65 | 3.6 | 1040 |
| 1778103600 | 3.64 | -0.09 | -2.41 | 3.75 | 3.75 | 3.64 | 2100 |
| 1778017200 | 3.73 | 0.02 | 0.54 | 3.74 | 3.74 | 3.72 | 801 |
| 1777930800 | 3.71 | 0.01 | 0.27 | 3.7 | 3.81 | 3.7 | 6904 |
| 1777671600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 44 |
| 1777585200 | 3.7 | 0.05 | 1.37 | 3.69 | 3.7 | 3.69 | 326 |
| 1777498800 | 3.65 | -0.02 | -0.54 | 3.69 | 3.69 | 3.65 | 836 |
| 1777412400 | 3.67 | -0.03 | -0.81 | 3.665 | 3.68 | 3.65 | 1828 |
| 1777326000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1330 |
| 1777066800 | 3.7 | 0 | 0.00 | 3.56 | 3.7 | 3.56 | 4331 |
| 1776980400 | 3.7 | 0 | 0.00 | 3.69 | 3.7 | 3.69 | 1285 |
| 1776894000 | 3.7 | 0.1 | 2.78 | 3.69 | 3.7 | 3.65 | 1349 |
| 1776807600 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.54 | 3385 |
| 1776721200 | 3.65 | -0.03 | -0.82 | 3.65 | 3.65 | 3.65 | 545 |
| 1776462000 | 3.68 | 0.08 | 2.22 | 3.53 | 3.7 | 3.52 | 5939 |
| 1776375600 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1718 |
| 1776289200 | 3.58 | -0.02 | -0.56 | 3.56 | 3.65 | 3.56 | 8881 |
| 1776202800 | 3.6 | -0.08 | -2.17 | 3.66 | 3.75 | 3.6 | 7110 |
| 1776116400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.68 | 4757 |
| 1775857200 | 3.7 | -0.01 | -0.27 | 3.71 | 3.75 | 3.65 | 1803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
