Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.75 | -19.7368421053 | 19 | 19.01 | 14 | 6568 | 16.58306626 | CS |
| 4 | -3.72 | -19.6099103848 | 18.97 | 20.06 | 14 | 3531 | 17.68791996 | CS |
| 12 | -6.76 | -30.7133121308 | 22.01 | 24.22 | 14 | 2858 | 19.16855414 | CS |
| 26 | -18.09 | -54.2591481704 | 33.34 | 34.75 | 14 | 2375 | 22.23665065 | CS |
| 52 | -15.74 | -50.7905776057 | 30.99 | 34.75 | 14 | 2374 | 24.79743033 | CS |
| 156 | -24.75 | -61.875 | 40 | 42 | 14 | 4806 | 27.54725354 | CS |
| 260 | -84.36 | -84.6902921393 | 99.61 | 116.94 | 14 | 11847 | 44.49367665 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 15.25 | 0.46 | 3.11 | 15 | 15.83 | 14.84 | 4090 |
| 1783633200 | 14.79 | -0.26 | -1.73 | 14.83 | 15.32 | 14 | 7531 |
| 1783546800 | 15.05 | -2.49 | -14.20 | 17.44 | 17.44 | 15.05 | 3054 |
| 1783460400 | 17.54 | -0.77 | -4.21 | 18.32 | 18.51 | 17.54 | 10037 |
| 1783374000 | 18.31 | -0.48 | -2.55 | 19 | 19.01 | 18.31 | 8126 |
| 1783114800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 10 |
| 1783028400 | 18.79 | -0.44 | -2.29 | 19.13 | 19.13 | 18.75 | 2655 |
| 1782855600 | 19.23 | -0.48 | -2.44 | 19.11 | 19.82 | 19.1 | 2610 |
| 1782769200 | 19.71 | -0.11 | -0.55 | 18.51 | 20.06 | 18.51 | 2056 |
| 1782510000 | 19.82 | 1.18 | 6.33 | 18.94 | 19.82 | 18.94 | 1418 |
| 1782423600 | 18.64 | -0.57 | -2.97 | 19.31 | 19.33 | 18.64 | 2176 |
| 1782337200 | 19.21 | -0.29 | -1.49 | 19.5 | 19.55 | 19.21 | 3551 |
| 1782250800 | 19.5 | 0.87 | 4.67 | 18.89 | 19.5 | 18.89 | 1450 |
| 1782164400 | 18.63 | -0.14 | -0.75 | 18.76 | 18.76 | 18.23 | 4001 |
| 1781905200 | 18.77 | -0.23 | -1.21 | 19 | 19 | 18.77 | 403 |
| 1781818800 | 19 | 1 | 5.56 | 18.48 | 19.29 | 18.48 | 1150 |
| 1781732400 | 18 | -0.25 | -1.37 | 18.35 | 18.35 | 18 | 6410 |
| 1781646000 | 18.25 | -0.26 | -1.40 | 18.51 | 18.51 | 18.05 | 3501 |
| 1781559600 | 18.51 | -0.25 | -1.33 | 18.97 | 19.05 | 18.5 | 2861 |
| 1781300400 | 18.76 | 0.26 | 1.41 | 18.01 | 18.95 | 18.01 | 1878 |
| 1781214000 | 18.5 | -0.43 | -2.27 | 18.97 | 18.97 | 18.16 | 4520 |
| 1781127600 | 18.93 | -0.17 | -0.89 | 19.25 | 19.25 | 18.86 | 1600 |
| 1781041200 | 19.1 | 0.58 | 3.13 | 18.59 | 19.1 | 18.59 | 890 |
| 1780954800 | 18.52 | -0.48 | -2.53 | 19 | 19 | 18.21 | 1336 |
| 1780695600 | 19 | 0.19 | 1.01 | 18.9 | 19.18 | 18.48 | 9170 |
| 1780609200 | 18.81 | 0.43 | 2.34 | 18.99 | 19.67 | 18.81 | 4531 |
| 1780522800 | 18.38 | -2.01 | -9.86 | 20.08 | 20.08 | 18.38 | 12426 |
| 1780436400 | 20.39 | -0.41 | -1.97 | 20.39 | 20.39 | 20.39 | 200 |
| 1780350000 | 20.8 | 0.04 | 0.19 | 20.96 | 20.96 | 20.8 | 776 |
| 1780090800 | 20.76 | 0.07 | 0.34 | 20.4 | 20.88 | 20.4 | 798 |
| 1780004400 | 20.69 | -0.24 | -1.15 | 21 | 21 | 20.64 | 335 |
| 1779918000 | 20.93 | 0.37 | 1.80 | 20.55 | 20.96 | 20.55 | 2851 |
| 1779831600 | 20.56 | -0.01 | -0.05 | 20.55 | 20.63 | 20.39 | 798 |
| 1779745200 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 115 |
| 1779486000 | 20.61 | 0.01 | 0.05 | 20.77 | 20.77 | 20.61 | 1533 |
| 1779399600 | 20.6 | 0.01 | 0.05 | 20.34 | 20.78 | 20.34 | 1600 |
| 1779313200 | 20.59 | 0.21 | 1.03 | 20.45 | 20.62 | 20.45 | 500 |
| 1779226800 | 20.38 | 0.26 | 1.29 | 19.67 | 20.85 | 19.67 | 2507 |
| 1778881200 | 20.12 | -0.84 | -4.01 | 20.41 | 20.7 | 20.09 | 1647 |
| 1778794800 | 20.96 | 0.71 | 3.51 | 20.55 | 21.02 | 20.55 | 789 |
| 1778708400 | 20.25 | -0.04 | -0.20 | 20.32 | 20.41 | 20.25 | 807 |
| 1778622000 | 20.29 | 0.29 | 1.45 | 20.285 | 20.29 | 20.285 | 149 |
| 1778535600 | 20 | -1.2 | -5.66 | 20.59 | 20.93 | 20 | 8162 |
| 1778276400 | 21.2 | -0.68 | -3.11 | 24 | 24 | 20.5 | 4904 |
| 1778190000 | 21.88 | 1.33 | 6.47 | 21 | 22.2 | 20.5 | 4490 |
| 1778103600 | 20.55 | -0.53 | -2.51 | 20.86 | 21 | 20.5 | 1618 |
| 1778017200 | 21.08 | 0.57 | 2.78 | 21 | 21.14 | 20.86 | 1300 |
| 1777930800 | 20.51 | -1.13 | -5.22 | 21.43 | 21.6 | 20.51 | 7409 |
| 1777671600 | 21.64 | 0.39 | 1.84 | 21.26 | 21.8 | 21.25 | 6827 |
| 1777585200 | 21.25 | -0.3 | -1.39 | 21.7 | 21.7 | 21.25 | 3201 |
| 1777498800 | 21.55 | -1.03 | -4.56 | 22.02 | 22.04 | 21.55 | 2972 |
| 1777412400 | 22.58 | -0.02 | -0.09 | 22.4 | 22.58 | 22.28 | 835 |
| 1777326000 | 22.6 | -0.2 | -0.88 | 22.64 | 22.64 | 22.6 | 491 |
| 1777066800 | 22.8 | 0.35 | 1.56 | 22.8 | 22.8 | 22.8 | 540 |
| 1776980400 | 22.45 | -0.11 | -0.49 | 22.52 | 22.52 | 22.35 | 1300 |
| 1776894000 | 22.56 | -0.11 | -0.49 | 23 | 23 | 22.5 | 496 |
| 1776807600 | 22.67 | -1.55 | -6.40 | 23.62 | 24.22 | 22.55 | 2002 |
| 1776721200 | 24.22 | 0.2 | 0.83 | 22.01 | 24.22 | 22.01 | 377 |
| 1776462000 | 24.02 | 1.15 | 5.03 | 23.18 | 24.02 | 23.18 | 415 |
| 1776375600 | 22.87 | -0.38 | -1.63 | 22.86 | 23.02 | 22.86 | 504 |
| 1776289200 | 23.25 | 1.08 | 4.87 | 22.69 | 23.25 | 22.69 | 209 |
| 1776202800 | 22.17 | 0.17 | 0.77 | 22.17 | 22.17 | 22.17 | 1028 |
| 1776116400 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.4 | 2279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
