Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSX
Tucows Inc (TC)
Tucows Inc (TC) Storico

Tucows Inc (TC)

18,77

0,00

(0,00%)

Chiuso 22 Giugno 10:12PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2	-1.05429625725	18.97	19.29	18	2865	18.26489843	CS
4	-1.8	-8.75060768109	20.57	21	18	2827	18.7896152	CS
12	-3.4	-15.3360396933	22.17	25.25	18	2286	20.45915344	CS
26	-13.36	-41.5810768752	32.13	34.75	18	2181	24.03739631	CS
52	-8.82	-31.9681043856	27.59	34.75	18	2267	25.64955631	CS
156	-18.24	-49.2839773034	37.01	42	18	5051	28.22310761	CS
260	-78.46	-80.695258665	97.23	116.94	18	11864	44.85895131	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781905200	18.77	-0.23	-1.21	19	19	18.77	403
1781818800	19	1	5.56	18.48	19.29	18.48	1150
1781732400	18	-0.25	-1.37	18.35	18.35	18	6410
1781646000	18.25	-0.26	-1.40	18.51	18.51	18.05	3501
1781559600	18.51	-0.25	-1.33	18.97	19.05	18.5	2861
1781300400	18.76	0.26	1.41	18.01	18.95	18.01	1878
1781214000	18.5	-0.43	-2.27	18.97	18.97	18.16	4520
1781127600	18.93	-0.17	-0.89	19.25	19.25	18.86	1600
1781041200	19.1	0.58	3.13	18.59	19.1	18.59	890
1780954800	18.52	-0.48	-2.53	19	19	18.21	1336
1780695600	19	0.19	1.01	18.9	19.18	18.48	9170
1780609200	18.81	0.43	2.34	18.99	19.67	18.81	4531
1780522800	18.38	-2.01	-9.86	20.08	20.08	18.38	12426
1780436400	20.39	-0.41	-1.97	20.39	20.39	20.39	200
1780350000	20.8	0.04	0.19	20.96	20.96	20.8	776
1780090800	20.76	0.07	0.34	20.4	20.88	20.4	798
1780004400	20.69	-0.24	-1.15	21	21	20.64	335
1779918000	20.93	0.37	1.80	20.55	20.96	20.55	2851
1779831600	20.56	-0.01	-0.05	20.55	20.63	20.39	798
1779745200	20.57	-0.04	-0.19	20.57	20.57	20.57	115
1779486000	20.61	0.01	0.05	20.77	20.77	20.61	1533
1779399600	20.6	0.01	0.05	20.34	20.78	20.34	1600
1779313200	20.59	0.21	1.03	20.45	20.62	20.45	500
1779226800	20.38	0.26	1.29	19.67	20.85	19.67	2507
1778881200	20.12	-0.84	-4.01	20.41	20.7	20.09	1647
1778794800	20.96	0.71	3.51	20.55	21.02	20.55	789
1778708400	20.25	-0.04	-0.20	20.32	20.41	20.25	807
1778622000	20.29	0.29	1.45	20.285	20.29	20.285	149
1778535600	20	-1.2	-5.66	20.59	20.93	20	8162
1778276400	21.2	-0.68	-3.11	24	24	20.5	4904
1778190000	21.88	1.33	6.47	21	22.2	20.5	4490
1778103600	20.55	-0.53	-2.51	20.86	21	20.5	1618
1778017200	21.08	0.57	2.78	21	21.14	20.86	1300
1777930800	20.51	-1.13	-5.22	21.43	21.6	20.51	7409
1777671600	21.64	0.39	1.84	21.26	21.8	21.25	6827
1777585200	21.25	-0.3	-1.39	21.7	21.7	21.25	3201
1777498800	21.55	-1.03	-4.56	22.02	22.04	21.55	2972
1777412400	22.58	-0.02	-0.09	22.4	22.58	22.28	835
1777326000	22.6	-0.2	-0.88	22.64	22.64	22.6	491
1777066800	22.8	0.35	1.56	22.8	22.8	22.8	540
1776980400	22.45	-0.11	-0.49	22.52	22.52	22.35	1300
1776894000	22.56	-0.11	-0.49	23	23	22.5	496
1776807600	22.67	-1.55	-6.40	23.62	24.22	22.55	2002
1776721200	24.22	0.2	0.83	22.01	24.22	22.01	377
1776462000	24.02	1.15	5.03	23.18	24.02	23.18	415
1776375600	22.87	-0.38	-1.63	22.86	23.02	22.86	504
1776289200	23.25	1.08	4.87	22.69	23.25	22.69	209
1776202800	22.17	0.17	0.77	22.17	22.17	22.17	1028
1776116400	22	0.6	2.80	21.6	22	21.4	2279
1775857200	21.4	-2.29	-9.67	23	23	21.4	686
1775770800	23.69	-0.69	-2.83	23.75	23.75	23.57	651
1775684400	24.38	-0.48	-1.93	24.6	24.6	24.38	710
1775598000	24.86	0.11	0.44	24.37	25.09	24.37	600
1775511600	24.75	0.35	1.43	24.41	25.25	24.41	1837
1775166000	24.4	0.25	1.04	24	24.4	24	1334
1775079600	24.15	0.25	1.05	23.89	24.15	23.73	3903
1774993200	23.9	0.72	3.11	23.77	24.11	23.77	512
1774906800	23.18	1.09	4.93	22.17	23.28	22.17	4935
1774647600	22.09	-0.13	-0.59	21.75	22.45	21.74	3000
1774561200	22.22	-0.08	-0.36	22.05	22.22	22.05	400
1774474800	22.3	0.34	1.55	22.3	22.3	22.3	114
1774388400	21.96	-0.19	-0.86	22.2	22.2	21.81	600
1774302000	22.15	0.45	2.07	21.9	22.15	21.9	937

Inovio Pharmaceuticals

Domestic bond 0.875% 11j...

Global Partners

Nuveen Global Net Zero E...

9.375% 08may2048

Rival Technologies (EM)

Ci Global Dividend Corpo...

Eaton Vance California M...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.