Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -9.00321543408 | 34.21 | 35.51 | 29.99 | 14487 | 31.96869913 | CS |
| 4 | -4.89 | -13.5757912271 | 36.02 | 37.55 | 29.99 | 8079 | 34.59531068 | CS |
| 12 | 1.58 | 5.34686971235 | 29.55 | 38 | 29.05 | 13258 | 34.89308532 | CS |
| 26 | -0.15 | -0.479539641944 | 31.28 | 38 | 22.51 | 20843 | 29.2306054 | CS |
| 52 | -6.86 | -18.057383522 | 37.99 | 40.29 | 22.51 | 24621 | 32.22745971 | CS |
| 156 | 3.13 | 11.1785714286 | 28 | 47.51 | 22.51 | 14256 | 34.51494608 | CS |
| 260 | -11.12 | -26.3195266272 | 42.25 | 61.06 | 22.51 | 15995 | 35.39612462 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 30.57 | -0.91 | -2.89 | 30.72 | 31.44 | 29.99 | 17109 |
| 1782855600 | 31.48 | -3.75 | -10.64 | 32 | 32.45 | 30.68 | 29086 |
| 1782769200 | 35.23 | 0.02 | 0.06 | 35.28 | 35.4 | 35 | 2806 |
| 1782510000 | 35.21 | 0.31 | 0.89 | 34.21 | 35.51 | 34.21 | 8945 |
| 1782423600 | 34.9 | -0.71 | -1.99 | 35.29 | 35.44 | 34.8 | 6158 |
| 1782337200 | 35.61 | 0.6 | 1.71 | 34.82 | 35.61 | 34.81 | 12020 |
| 1782250800 | 35.01 | -0.26 | -0.74 | 35.28 | 35.52 | 34.91 | 7894 |
| 1782164400 | 35.27 | -0.62 | -1.73 | 36.28 | 36.3 | 34.97 | 3219 |
| 1781905200 | 35.89 | 0.56 | 1.59 | 35.47 | 35.92 | 35.42 | 5764 |
| 1781818800 | 35.33 | -0.28 | -0.79 | 35.15 | 35.78 | 34.95 | 2419 |
| 1781732400 | 35.61 | -1.02 | -2.78 | 36.13 | 36.27 | 34.96 | 6486 |
| 1781646000 | 36.63 | -0.06 | -0.16 | 34.26 | 36.63 | 34.26 | 6190 |
| 1781559600 | 36.69 | -0.55 | -1.48 | 37.4 | 37.55 | 36.15 | 8820 |
| 1781300400 | 37.24 | -0.01 | -0.03 | 36.48 | 37.24 | 35.76 | 8582 |
| 1781214000 | 37.25 | -0.2 | -0.53 | 36.96 | 37.25 | 36.71 | 1707 |
| 1781127600 | 37.45 | 0.45 | 1.22 | 37.13 | 37.45 | 36.65 | 6136 |
| 1781041200 | 37 | -0.5 | -1.33 | 37.07 | 37.25 | 36.47 | 3512 |
| 1780954800 | 37.5 | 1.71 | 4.78 | 35.76 | 37.5 | 35.76 | 7434 |
| 1780695600 | 35.79 | -0.31 | -0.86 | 36.02 | 36.02 | 35.06 | 9215 |
| 1780609200 | 36.1 | -0.49 | -1.34 | 36.68 | 36.68 | 36.05 | 7315 |
| 1780522800 | 36.59 | -0.81 | -2.17 | 37.39 | 37.39 | 36.02 | 4071 |
| 1780436400 | 37.4 | -0.09 | -0.24 | 36.98 | 37.4 | 36.98 | 13674 |
| 1780350000 | 37.49 | 0.49 | 1.32 | 37.25 | 37.88 | 36.89 | 28494 |
| 1780090800 | 37 | -0.25 | -0.67 | 36.21 | 37.21 | 36.21 | 13720 |
| 1780004400 | 37.25 | -0.25 | -0.67 | 36.29 | 37.57 | 36.29 | 9945 |
| 1779918000 | 37.5 | -0.08 | -0.21 | 37.65 | 37.81 | 36.88 | 17204 |
| 1779831600 | 37.58 | -0.42 | -1.11 | 37.98 | 37.98 | 37.58 | 573 |
| 1779745200 | 38 | 1.7 | 4.68 | 35.87 | 38 | 35.87 | 11674 |
| 1779486000 | 36.3 | 0.03 | 0.08 | 36.25 | 36.3 | 35.98 | 2079 |
| 1779399600 | 36.27 | 0.49 | 1.37 | 35.5 | 36.27 | 35.19 | 4131 |
| 1779313200 | 35.78 | 1.1 | 3.17 | 35.01 | 35.78 | 34.95 | 2833 |
| 1779226800 | 34.68 | 2.31 | 7.14 | 32.97 | 35.27 | 32.72 | 7501 |
| 1778881200 | 32.369999 | -0.23 | -0.71 | 32.6 | 33.22 | 32.369999 | 15064 |
| 1778794800 | 32.6 | -0.27 | -0.82 | 33.07 | 33.25 | 32.6 | 8282 |
| 1778708400 | 32.869999 | -0.15 | -0.45 | 32.59 | 33.65 | 32.59 | 8153 |
| 1778622000 | 33.02 | 0.52 | 1.60 | 32.15 | 33.63 | 32.15 | 6182 |
| 1778535600 | 32.5 | -2.74 | -7.78 | 33.35 | 34.84 | 32.33 | 12879 |
| 1778276400 | 35.24 | -0.84 | -2.33 | 35.6 | 35.63 | 35.13 | 4028 |
| 1778190000 | 36.08 | -0.32 | -0.88 | 36.37 | 36.86 | 35.87 | 3446 |
| 1778103600 | 36.4 | -0.73 | -1.97 | 37.06 | 37.43 | 35.82 | 15499 |
| 1778017200 | 37.13 | -0.07 | -0.19 | 37.07 | 37.5 | 36.76 | 18308 |
| 1777930800 | 37.2 | 0.87 | 2.39 | 34.53 | 37.5 | 34.53 | 79693 |
| 1777671600 | 36.33 | 0.45 | 1.25 | 35.87 | 36.33 | 35.75 | 10439 |
| 1777585200 | 35.88 | 1.07 | 3.07 | 35.15 | 36.23 | 34.5 | 11051 |
| 1777498800 | 34.81 | -0.89 | -2.49 | 35.25 | 35.25 | 34.25 | 10626 |
| 1777412400 | 35.7 | 0.2 | 0.56 | 35.4 | 35.7 | 35.32 | 30822 |
| 1777326000 | 35.5 | 0.3 | 0.85 | 35.11 | 35.5 | 35 | 3415 |
| 1777066800 | 35.2 | 0.36 | 1.03 | 34.9 | 35.2 | 34.9 | 11253 |
| 1776980400 | 34.84 | -0.51 | -1.44 | 35.4 | 35.4 | 34.61 | 15531 |
| 1776894000 | 35.35 | 0.22 | 0.63 | 35.41 | 35.6 | 34.52 | 17955 |
| 1776807600 | 35.13 | -0.1 | -0.28 | 34.98 | 35.16 | 34.65 | 18276 |
| 1776721200 | 35.23 | -0.02 | -0.06 | 35.48 | 35.48 | 34.75 | 33931 |
| 1776462000 | 35.25 | 0.75 | 2.17 | 33.53 | 35.46 | 33.53 | 19550 |
| 1776375600 | 34.5 | 0.91 | 2.71 | 33.71 | 34.5 | 33.45 | 21418 |
| 1776289200 | 33.59 | 1.14 | 3.51 | 32.46 | 33.59 | 31.92 | 15519 |
| 1776202800 | 32.45 | 0.65 | 2.04 | 31.85 | 32.45 | 31.84 | 17232 |
| 1776116400 | 31.8 | 1.91 | 6.39 | 30.12 | 31.8 | 29.93 | 22623 |
| 1775857200 | 29.89 | 0.5 | 1.70 | 29.55 | 30.26 | 29.05 | 61044 |
| 1775770800 | 29.39 | -0.87 | -2.88 | 29.84 | 30.24 | 29.39 | 5912 |
| 1775684400 | 30.26 | 0.71 | 2.40 | 29.72 | 30.43 | 29.6 | 49852 |
| 1775598000 | 29.55 | -0.08 | -0.27 | 29.35 | 30 | 29.34 | 38115 |
| 1775511600 | 29.63 | 0.78 | 2.70 | 28.84 | 30 | 28.84 | 21556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
