Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 14.82 | -0.02 | -0.13 | 14.83 | 14.83 | 14.82 | 43459 |
| 1782855600 | 14.84 | 0 | 0.00 | 14.85 | 14.85 | 14.83 | 39628 |
| 1782769200 | 14.84 | -0.04 | -0.27 | 14.81 | 14.84 | 14.81 | 36296 |
| 1782510000 | 14.88 | 0.01 | 0.07 | 14.87 | 14.88 | 14.86 | 47722 |
| 1782423600 | 14.87 | 0 | 0.00 | 14.86 | 14.88 | 14.86 | 30115 |
| 1782337200 | 14.87 | 0.01 | 0.07 | 14.86 | 14.88 | 14.86 | 48529 |
| 1782250800 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.84 | 38322 |
| 1782164400 | 14.85 | 0 | 0.00 | 14.86 | 14.86 | 14.83 | 32922 |
| 1781905200 | 14.85 | -0.01 | -0.07 | 14.86 | 14.86 | 14.85 | 28902 |
| 1781818800 | 14.86 | 0.01 | 0.07 | 14.87 | 14.87 | 14.85 | 24969 |
| 1781732400 | 14.85 | -0.01 | -0.07 | 14.85 | 14.88 | 14.84 | 30011 |
| 1781646000 | 14.86 | -0.01 | -0.07 | 14.86 | 14.88 | 14.86 | 38693 |
| 1781559600 | 14.87 | 0.01 | 0.07 | 14.87 | 14.89 | 14.86 | 16424 |
| 1781300400 | 14.86 | 0.01 | 0.07 | 14.84 | 14.86 | 14.83 | 67042 |
| 1781214000 | 14.85 | 0.04 | 0.27 | 14.82 | 14.85 | 14.82 | 26329 |
| 1781127600 | 14.81 | -0.01 | -0.07 | 14.82 | 14.82 | 14.8 | 23466 |
| 1781041200 | 14.82 | 0.01 | 0.07 | 14.8 | 14.82 | 14.8 | 40089 |
| 1780954800 | 14.81 | -0.01 | -0.07 | 14.85 | 14.85 | 14.8 | 23220 |
| 1780695600 | 14.82 | -0.02 | -0.13 | 14.78 | 14.82 | 14.78 | 26451 |
| 1780609200 | 14.84 | 0 | 0.00 | 14.86 | 14.86 | 14.83 | 23614 |
| 1780522800 | 14.84 | 0 | 0.00 | 14.83 | 14.84 | 14.82 | 82324 |
| 1780436400 | 14.84 | 0.02 | 0.13 | 14.82 | 14.84 | 14.82 | 26331 |
| 1780350000 | 14.82 | -0.02 | -0.13 | 14.82 | 14.83 | 14.8 | 26645 |
| 1780090800 | 14.84 | 0.04 | 0.27 | 14.81 | 14.84 | 14.81 | 20009 |
| 1780004400 | 14.8 | -0.04 | -0.27 | 14.78 | 14.81 | 14.77 | 31058 |
| 1779918000 | 14.84 | 0 | 0.00 | 14.86 | 14.86 | 14.83 | 18142 |
| 1779831600 | 14.84 | 0 | 0.00 | 14.83 | 14.85 | 14.83 | 39644 |
| 1779745200 | 14.84 | 0.04 | 0.27 | 14.83 | 14.84 | 14.83 | 57994 |
| 1779486000 | 14.8 | -0.01 | -0.07 | 14.82 | 14.82 | 14.8 | 30297 |
| 1779399600 | 14.81 | 0.03 | 0.20 | 14.77 | 14.81 | 14.77 | 35418 |
| 1779313200 | 14.78 | 0.03 | 0.20 | 14.77 | 14.8 | 14.75 | 31421 |
| 1779226800 | 14.75 | 0.01 | 0.07 | 14.74 | 14.75 | 14.72 | 35805 |
| 1778881200 | 14.74 | -0.04 | -0.27 | 14.75 | 14.75 | 14.72 | 43019 |
| 1778794800 | 14.78 | 0.02 | 0.14 | 14.77 | 14.79 | 14.77 | 43160 |
| 1778708400 | 14.76 | 0 | 0.00 | 14.74 | 14.77 | 14.74 | 39908 |
| 1778622000 | 14.76 | -0.01 | -0.07 | 14.75 | 14.77 | 14.75 | 66341 |
| 1778535600 | 14.77 | -0.02 | -0.14 | 14.8 | 14.8 | 14.76 | 20481 |
| 1778276400 | 14.79 | 0.01 | 0.07 | 14.81 | 14.81 | 14.78 | 23651 |
| 1778190000 | 14.78 | -0.01 | -0.07 | 14.79 | 14.79 | 14.76 | 10322 |
| 1778103600 | 14.79 | 0.04 | 0.27 | 14.77 | 14.8 | 14.77 | 40049 |
| 1778017200 | 14.75 | 0.01 | 0.07 | 14.75 | 14.75 | 14.73 | 37455 |
| 1777930800 | 14.74 | -0.03 | -0.20 | 14.75 | 14.77 | 14.72 | 22860 |
| 1777671600 | 14.77 | 0.01 | 0.07 | 14.75 | 14.78 | 14.75 | 29573 |
| 1777585200 | 14.76 | 0.03 | 0.20 | 14.75 | 14.77 | 14.75 | 29016 |
| 1777498800 | 14.73 | -0.1 | -0.67 | 14.76 | 14.77 | 14.72 | 42089 |
| 1777412400 | 14.83 | -0.01 | -0.07 | 14.83 | 14.83 | 14.81 | 43449 |
| 1777326000 | 14.84 | 0 | 0.00 | 14.82 | 14.85 | 14.82 | 38354 |
| 1777066800 | 14.84 | 0.01 | 0.07 | 14.84 | 14.84 | 14.83 | 42629 |
| 1776980400 | 14.83 | 0 | 0.00 | 14.83 | 14.85 | 14.82 | 34563 |
| 1776894000 | 14.83 | -0.01 | -0.07 | 14.82 | 14.85 | 14.82 | 33438 |
| 1776807600 | 14.84 | -0.01 | -0.07 | 14.86 | 14.86 | 14.83 | 51348 |
| 1776721200 | 14.85 | 0 | 0.00 | 14.86 | 14.86 | 14.84 | 53997 |
| 1776462000 | 14.85 | 0.05 | 0.34 | 14.84 | 14.86 | 14.83 | 41693 |
| 1776375600 | 14.8 | -0.02 | -0.13 | 14.81 | 14.81 | 14.79 | 34141 |
| 1776289200 | 14.82 | 0.01 | 0.07 | 14.8 | 14.82 | 14.79 | 30018 |
| 1776202800 | 14.81 | 0.02 | 0.14 | 14.81 | 14.82 | 14.79 | 72023 |
| 1776116400 | 14.79 | -0.01 | -0.07 | 14.79 | 14.8 | 14.78 | 78631 |
| 1775857200 | 14.8 | 0.01 | 0.07 | 14.81 | 14.81 | 14.78 | 81190 |
| 1775770800 | 14.79 | -0.01 | -0.07 | 14.77 | 14.81 | 14.77 | 35458 |
| 1775684400 | 14.8 | 0.04 | 0.27 | 14.82 | 14.82 | 14.78 | 39931 |
| 1775598000 | 14.76 | -0.01 | -0.07 | 14.76 | 14.76 | 14.72 | 33711 |
| 1775511600 | 14.77 | 0.01 | 0.07 | 14.76 | 14.77 | 14.74 | 34138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
