Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.36746987952 | 6.64 | 6.83 | 6.34 | 478410 | 6.69870012 | CS |
| 4 | -1.2 | -15.8940397351 | 7.55 | 7.67 | 6.34 | 478845 | 6.95809299 | CS |
| 12 | -1.01 | -13.722826087 | 7.36 | 8.4 | 6.31 | 602278 | 7.16117033 | CS |
| 26 | 0.56 | 9.67184801382 | 5.79 | 8.4 | 5.72 | 667177 | 7.01399879 | CS |
| 52 | 1 | 18.691588785 | 5.35 | 8.4 | 5.19 | 575394 | 6.47039116 | CS |
| 156 | 2.81 | 79.3785310734 | 3.54 | 8.4 | 3.42 | 651679 | 5.08104921 | CS |
| 260 | 3.67 | 136.940298507 | 2.68 | 8.4 | 2.28 | 822402 | 4.19297948 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1783114800 | 6.7 | 0.01 | 0.15 | 6.69 | 6.82 | 6.69 | 199765 |
| 1783028400 | 6.69 | -0.03 | -0.45 | 6.73 | 6.75 | 6.59 | 593845 |
| 1782855600 | 6.72 | 0.06 | 0.90 | 6.7 | 6.83 | 6.6 | 804203 |
| 1782769200 | 6.66 | 0.03 | 0.45 | 6.64 | 6.76 | 6.61 | 315828 |
| 1782510000 | 6.63 | -0.11 | -1.63 | 6.7 | 6.75 | 6.59 | 485962 |
| 1782423600 | 6.74 | 0.08 | 1.20 | 6.65 | 6.83 | 6.59 | 423121 |
| 1782337200 | 6.66 | -0.35 | -4.99 | 6.92 | 6.92 | 6.58 | 583368 |
| 1782250800 | 7.01 | -0.05 | -0.71 | 7.03 | 7.03 | 6.93 | 641753 |
| 1782164400 | 7.06 | 0.07 | 1.00 | 7 | 7.08 | 6.93 | 561946 |
| 1781905200 | 6.99 | 0.1 | 1.45 | 6.9 | 7.05 | 6.9 | 379314 |
| 1781818800 | 6.89 | -0.04 | -0.58 | 6.87 | 6.91 | 6.7 | 633756 |
| 1781732400 | 6.93 | 0.07 | 1.02 | 6.91 | 6.99 | 6.86 | 595450 |
| 1781646000 | 6.86 | -0.34 | -4.72 | 7.14 | 7.14 | 6.83 | 613783 |
| 1781559600 | 7.2 | -0.17 | -2.31 | 7.11 | 7.24 | 6.96 | 515649 |
| 1781300400 | 7.37 | -0.03 | -0.41 | 7.34 | 7.53 | 7.32 | 239682 |
| 1781214000 | 7.4 | 0.06 | 0.82 | 7.45 | 7.5 | 7.33 | 395634 |
| 1781127600 | 7.34 | -0.01 | -0.14 | 7.39 | 7.62 | 7.33 | 245536 |
| 1781041200 | 7.35 | -0.19 | -2.52 | 7.5 | 7.5 | 7.21 | 308438 |
| 1780954800 | 7.54 | 0.05 | 0.67 | 7.55 | 7.67 | 7.52 | 561022 |
| 1780695600 | 7.49 | -0.28 | -3.60 | 7.82 | 7.82 | 7.41 | 822140 |
| 1780609200 | 7.77 | -0.02 | -0.26 | 7.78 | 7.83 | 7.61 | 894606 |
| 1780522800 | 7.79 | 0.15 | 1.96 | 7.68 | 7.96 | 7.64 | 405025 |
| 1780436400 | 7.64 | 0.11 | 1.46 | 7.56 | 7.69 | 7.56 | 281254 |
| 1780350000 | 7.53 | 0.07 | 0.94 | 7.49 | 7.68 | 7.48 | 573322 |
| 1780090800 | 7.46 | 0.05 | 0.67 | 7.4 | 7.49 | 7.36 | 462011 |
| 1780004400 | 7.41 | -0.19 | -2.50 | 7.65 | 7.73 | 7.41 | 387248 |
| 1779918000 | 7.6 | -0.29 | -3.68 | 7.78 | 7.87 | 7.6 | 409727 |
| 1779831600 | 7.89 | 0.24 | 3.14 | 7.76 | 7.94 | 7.76 | 391450 |
| 1779745200 | 7.65 | -0.41 | -5.09 | 7.94 | 7.94 | 7.64 | 438729 |
| 1779486000 | 8.06 | 0 | 0.00 | 8.06 | 8.1199999 | 8.02 | 414760 |
| 1779399600 | 8.06 | 0.04 | 0.50 | 8.1 | 8.22 | 8 | 664368 |
| 1779313200 | 8.02 | 0 | 0.00 | 8.25 | 8.4 | 8 | 420113 |
| 1779226800 | 8.02 | 0.13 | 1.65 | 7.85 | 8.07 | 7.77 | 612519 |
| 1778881200 | 7.89 | 0.02 | 0.25 | 7.9 | 7.94 | 7.82 | 525501 |
| 1778794800 | 7.87 | 0.14 | 1.81 | 7.75 | 7.92 | 7.75 | 765481 |
| 1778708400 | 7.73 | 0.15 | 1.98 | 7.68 | 7.88 | 7.59 | 813044 |
| 1778622000 | 7.58 | 0.41 | 5.72 | 7.18 | 7.75 | 7.18 | 1296208 |
| 1778535600 | 7.17 | 0.42 | 6.22 | 6.85 | 7.25 | 6.85 | 782973 |
| 1778276400 | 6.75 | -0.14 | -2.03 | 6.94 | 6.94 | 6.73 | 720101 |
| 1778190000 | 6.89 | -0.03 | -0.43 | 6.89 | 6.96 | 6.7 | 804503 |
| 1778103600 | 6.92 | -0.34 | -4.68 | 7.09 | 7.11 | 6.89 | 550231 |
| 1778017200 | 7.26 | 0.13 | 1.82 | 7.11 | 7.31 | 7.09 | 323487 |
| 1777930800 | 7.13 | -0.06 | -0.83 | 7.22 | 7.22 | 7.09 | 415453 |
| 1777671600 | 7.19 | -0.02 | -0.28 | 7.13 | 7.2 | 7.03 | 520634 |
| 1777585200 | 7.21 | -0.12 | -1.64 | 7.26 | 7.28 | 7.13 | 599880 |
| 1777498800 | 7.33 | 0.11 | 1.52 | 7.32 | 7.38 | 7.26 | 327312 |
| 1777412400 | 7.22 | 0.02 | 0.28 | 7.25 | 7.3 | 7.18 | 398196 |
| 1777326000 | 7.2 | 0.08 | 1.12 | 7.2 | 7.4 | 7.19 | 574308 |
| 1777066800 | 7.12 | 0.19 | 2.74 | 6.9 | 7.2 | 6.88 | 640116 |
| 1776980400 | 6.93 | 0.31 | 4.68 | 6.67 | 6.95 | 6.67 | 1315045 |
| 1776894000 | 6.62 | 0.19 | 2.95 | 6.39 | 6.63 | 6.39 | 382843 |
| 1776807600 | 6.43 | 0.08 | 1.26 | 6.4 | 6.48 | 6.35 | 548569 |
| 1776721200 | 6.35 | -0.04 | -0.63 | 6.45 | 6.49 | 6.34 | 686622 |
| 1776462000 | 6.39 | -0.44 | -6.44 | 6.71 | 6.71 | 6.3099999 | 935133 |
| 1776375600 | 6.83 | 0 | 0.00 | 6.8 | 6.95 | 6.75 | 786932 |
| 1776289200 | 6.83 | 0.11 | 1.64 | 6.7 | 6.85 | 6.68 | 896251 |
| 1776202800 | 6.72 | -0.47 | -6.54 | 7 | 7 | 6.55 | 2357379 |
| 1776116400 | 7.19 | -0.07 | -0.96 | 7.36 | 7.42 | 7.17 | 690591 |
| 1775857200 | 7.26 | 0.1 | 1.40 | 7.15 | 7.28 | 7.13 | 411313 |
| 1775770800 | 7.16 | -0.07 | -0.97 | 7.29 | 7.41 | 7.07 | 698286 |
| 1775684400 | 7.23 | -0.01 | -0.14 | 6.99 | 7.27 | 6.82 | 788819 |
| 1775598000 | 7.24 | 0.04 | 0.56 | 7.25 | 7.38 | 7.14 | 744314 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
