Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 1000 |
| 1743111600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1743025200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 42 |
| 1742938800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1742852400 | 24.71 | -0.01 | -0.04 | 24.72 | 24.72 | 24.71 | 4505 |
| 1742593200 | 24.72 | -0.02 | -0.08 | 24.73 | 24.73 | 24.71 | 211300 |
| 1742506800 | 24.74 | 0 | 0.00 | 24.73 | 24.74 | 24.73 | 195525 |
| 1742420400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1742334000 | 24.74 | 0.03 | 0.12 | 24.745 | 24.745 | 24.74 | 1200 |
| 1742247600 | 24.71 | -0.01 | -0.04 | 24.71 | 24.71 | 24.71 | 500 |
| 1741988400 | 24.72 | 0.01 | 0.04 | 24.71 | 24.72 | 24.71 | 968 |
| 1741902000 | 24.71 | -0.06 | -0.24 | 24.71 | 24.72 | 24.71 | 1800 |
| 1741815600 | 24.77 | 0.06 | 0.24 | 24.76 | 24.77 | 24.76 | 1102 |
| 1741729200 | 24.71 | 0.01 | 0.04 | 24.7 | 24.71 | 24.69 | 531800 |
| 1741642800 | 24.7 | 0 | 0.00 | 24.74 | 24.74 | 24.7 | 1500 |
| 1741387200 | 24.7 | -0.01 | -0.04 | 24.72 | 24.72 | 24.7 | 3100 |
| 1741300800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 5000 |
| 1741214400 | 24.71 | 0.01 | 0.04 | 24.7 | 24.71 | 24.7 | 42700 |
| 1741128000 | 24.7 | -0.06 | -0.24 | 24.76 | 24.76 | 24.7 | 404357 |
| 1741041600 | 24.76 | 0.01 | 0.04 | 24.75 | 24.76 | 24.7 | 2400 |
| 1740782400 | 24.75 | 0.04 | 0.16 | 24.7 | 24.75 | 24.7 | 5200 |
| 1740696000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1740609600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 284 |
| 1740523200 | 24.71 | 0.01 | 0.04 | 24.73 | 24.73 | 24.71 | 1700 |
| 1740436800 | 24.7 | -0.01 | -0.04 | 24.7 | 24.7 | 24.7 | 25000 |
| 1740177600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1740091200 | 24.71 | 0 | 0.00 | 24.75 | 24.75 | 24.71 | 300 |
| 1740004800 | 24.71 | 0 | 0.00 | 24.73 | 24.73 | 24.71 | 550 |
| 1739918400 | 24.71 | -0.04 | -0.16 | 24.7 | 24.71 | 24.69 | 5700 |
| 1739572800 | 24.75 | 0.05 | 0.20 | 24.7 | 24.75 | 24.7 | 7931 |
| 1739486400 | 24.7 | -0.04 | -0.16 | 24.72 | 24.72 | 24.7 | 56600 |
| 1739400000 | 24.74 | 0.03 | 0.12 | 24.71 | 24.74 | 24.69 | 422379 |
| 1739313600 | 24.71 | 0.03 | 0.12 | 24.68 | 24.71 | 24.68 | 131839 |
| 1739227200 | 24.68 | 0.06 | 0.24 | 24.7 | 24.71 | 24.68 | 551558 |
| 1738968000 | 24.62 | 0.01 | 0.04 | 24.675 | 24.675 | 24.61 | 2721 |
| 1738881600 | 24.61 | -0.08 | -0.32 | 24.69 | 24.69 | 24.6 | 3421 |
| 1738795200 | 24.69 | 0.14 | 0.57 | 24.56 | 24.69 | 24.56 | 38970 |
| 1738708800 | 24.55 | 0.17 | 0.70 | 24.32 | 24.6 | 24.32 | 103151 |
| 1738622400 | 24.38 | -0.31 | -1.26 | 24.29 | 24.4 | 24.2 | 15300 |
| 1738363200 | 24.69 | 0.1 | 0.41 | 24.73 | 24.73 | 24.62 | 7327 |
| 1738276800 | 24.59 | 0.02 | 0.08 | 24.59 | 24.59 | 24.59 | 3200 |
| 1738190400 | 24.57 | -0.03 | -0.12 | 24.56 | 24.58 | 24.56 | 13300 |
| 1738104000 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 1223 |
| 1738017600 | 24.55 | 0 | 0.00 | 24.6 | 24.6 | 24.53 | 5430 |
| 1737758400 | 24.55 | -0.05 | -0.20 | 24.6 | 24.6 | 24.55 | 6800 |
| 1737672000 | 24.6 | -0.1 | -0.40 | 24.6 | 24.6 | 24.6 | 800 |
| 1737585600 | 24.7 | 0.1 | 0.41 | 24.59 | 24.7 | 24.59 | 612 |
| 1737499200 | 24.6 | -0.05 | -0.20 | 24.62 | 24.62 | 24.59 | 8525 |
| 1737412800 | 24.65 | 0.05 | 0.20 | 24.58 | 24.65 | 24.58 | 5400 |
| 1737153600 | 24.6 | -0.05 | -0.20 | 24.6 | 24.63 | 24.6 | 33625 |
| 1737067200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 100510 |
| 1736980800 | 24.65 | 0.02 | 0.08 | 24.65 | 24.65 | 24.63 | 3300 |
| 1736894400 | 24.63 | 0.05 | 0.20 | 24.64 | 24.64 | 24.63 | 11025 |
| 1736808000 | 24.58 | -0.03 | -0.12 | 24.59 | 24.6 | 24.58 | 35500 |
| 1736548800 | 24.61 | -0.28 | -1.12 | 24.61 | 24.61 | 24.61 | 12325 |
| 1736462400 | 24.89 | 0.02 | 0.08 | 24.89 | 24.89 | 24.89 | 300 |
| 1736376000 | 24.87 | 0.1 | 0.40 | 24.75 | 24.87 | 24.75 | 4670 |
| 1736289600 | 24.77 | 0 | 0.00 | 24.77 | 24.78 | 24.77 | 72958 |
| 1736203200 | 24.77 | 0.04 | 0.16 | 24.77 | 24.77 | 24.77 | 1700 |
| 1735944000 | 24.73 | -0.02 | -0.08 | 24.73 | 24.73 | 24.73 | 20200 |
| 1735857600 | 24.75 | -0.13 | -0.52 | 24.74 | 24.75 | 24.74 | 27200 |
| 1735684800 | 24.88 | 0.02 | 0.08 | 24.8 | 24.88 | 24.78 | 12586 |
| 1735598400 | 24.86 | -0.01 | -0.04 | 24.71 | 24.86 | 24.71 | 6051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
