Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -1.56621613783 | 172.39 | 172.98 | 166.37 | 9525992 | 170.31906665 | CS |
| 4 | 9.19 | 5.72585669782 | 160.5 | 172.98 | 160.35 | 5267384 | 169.32784975 | CS |
| 12 | 26.87 | 18.8138916118 | 142.82 | 172.98 | 142.1 | 4473969 | 157.04957153 | CS |
| 26 | 39.69 | 30.5307692308 | 130 | 172.98 | 125.73 | 5318731 | 141.7993172 | CS |
| 52 | 68.2 | 67.198738792 | 101.49 | 172.98 | 99.51 | 5893256 | 125.60183924 | CS |
| 156 | 88.32 | 108.541231412 | 81.37 | 172.98 | 73.22 | 6698095 | 94.89389482 | CS |
| 260 | 85.37 | 101.245256167 | 84.32 | 172.98 | 73.22 | 6264790 | 92.54330503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 169.69 | 1.83 | 1.09 | 170 | 170 | 167.69999 | 12140726 |
| 1783546800 | 167.86 | -4.5 | -2.61 | 171.54 | 171.62 | 166.37 | 12336798 |
| 1783460400 | 172.36 | 1.04 | 0.61 | 171 | 172.36 | 170.68 | 14129620 |
| 1783374000 | 171.32 | 1.31 | 0.77 | 170.8 | 171.35 | 169.83 | 10922722 |
| 1783114800 | 170.01 | 0.75 | 0.44 | 169.38 | 170.8 | 169.38 | 1882917 |
| 1783028400 | 169.26 | -3.18 | -1.84 | 172.39 | 172.98 | 168.4 | 8357901 |
| 1782855600 | 172.44 | 1.43 | 0.84 | 171.27 | 172.53 | 170.91 | 3613885 |
| 1782769200 | 171.01 | 0.98 | 0.58 | 170.5 | 171.18 | 169.64 | 3602570 |
| 1782510000 | 170.03 | -0.87 | -0.51 | 170.67 | 170.88 | 169.06 | 4779942 |
| 1782423600 | 170.9 | 1.61 | 0.95 | 169.8 | 171.48 | 169.8 | 2423225 |
| 1782337200 | 169.29 | -0.55 | -0.32 | 170 | 170.2 | 168.46 | 3325621 |
| 1782250800 | 169.84 | 0.59 | 0.35 | 168.5 | 169.95 | 167.65 | 3336591 |
| 1782164400 | 169.25 | -0.08 | -0.05 | 169.44 | 170.15 | 168.9 | 5781095 |
| 1781905200 | 169.33 | 0.7 | 0.42 | 168.61 | 170.66 | 168.55 | 7050528 |
| 1781818800 | 168.63 | 1.18 | 0.70 | 168.89 | 169.94 | 168.15 | 3266661 |
| 1781732400 | 167.44999 | 1.99 | 1.20 | 165.71 | 167.86 | 165.71 | 3566100 |
| 1781646000 | 165.46 | 1.19 | 0.72 | 164.94 | 165.85 | 163.83 | 2750899 |
| 1781559600 | 164.27 | 0.26 | 0.16 | 165.61 | 165.66999 | 162.82 | 2145444 |
| 1781300400 | 164.01 | 1.79 | 1.10 | 163.06 | 164.72999 | 163.03 | 3365168 |
| 1781214000 | 162.22 | 2.57 | 1.61 | 160.5 | 162.5 | 160.35 | 3442605 |
| 1781127600 | 159.65 | -0.28 | -0.18 | 159.5 | 160.96 | 159.13 | 4271345 |
| 1781041200 | 159.93 | 0.46 | 0.29 | 159.72999 | 160.94 | 158.38999 | 3256000 |
| 1780954800 | 159.47 | 1.73 | 1.10 | 158.07 | 159.69999 | 158.07 | 2885510 |
| 1780695600 | 157.74 | -0.29 | -0.18 | 157.43 | 158.94999 | 157 | 3250595 |
| 1780609200 | 158.03 | 1.79 | 1.15 | 156.35 | 159.13 | 156.35 | 3011236 |
| 1780522800 | 156.24 | -0.41 | -0.26 | 156 | 157.59 | 156 | 2663385 |
| 1780436400 | 156.65 | 3.32 | 2.17 | 153.22999 | 156.74 | 153.22999 | 2890320 |
| 1780350000 | 153.33 | -4.42 | -2.80 | 157 | 157.36 | 152.81 | 3427633 |
| 1780090800 | 157.75 | 1.57 | 1.01 | 156.29 | 157.75 | 153.77 | 7134733 |
| 1780004400 | 156.18 | 1.05 | 0.68 | 155.86 | 156.88 | 153.94 | 5761104 |
| 1779918000 | 155.13 | -0.31 | -0.20 | 155.06 | 156.5 | 154.72 | 2258949 |
| 1779831600 | 155.44 | -1.12 | -0.72 | 155.8 | 156.75 | 154.53 | 2801088 |
| 1779745200 | 156.56 | 1.87 | 1.21 | 155.77 | 157.16 | 155.68 | 1207672 |
| 1779486000 | 154.69 | 1.54 | 1.01 | 154.04 | 154.99 | 154 | 4457175 |
| 1779399600 | 153.15 | 2.68 | 1.78 | 150.25 | 153.19 | 150.16999 | 2779509 |
| 1779313200 | 150.47 | 2.09 | 1.41 | 148.82 | 151.09 | 148.76 | 3953511 |
| 1779226800 | 148.38 | 0.08 | 0.05 | 150.22 | 150.22 | 147.94 | 3510924 |
| 1778881200 | 148.3 | -0.3 | -0.20 | 147.4 | 148.31 | 146.91999 | 5330903 |
| 1778794800 | 148.6 | 2.44 | 1.67 | 146.88999 | 148.71 | 146.74 | 2846201 |
| 1778708400 | 146.16 | -1.43 | -0.97 | 147.74 | 148.72 | 145.16 | 2493178 |
| 1778622000 | 147.59 | 1.16 | 0.79 | 146.86 | 147.68 | 145.09 | 3227386 |
| 1778535600 | 146.43 | -0.52 | -0.35 | 146.65 | 147.52 | 145.97 | 4257666 |
| 1778276400 | 146.94999 | -0.18 | -0.12 | 147.49 | 148 | 146.37 | 7492568 |
| 1778190000 | 147.13 | -1.01 | -0.68 | 148.41999 | 149.01 | 146.28 | 4494713 |
| 1778103600 | 148.13999 | 3.88 | 2.69 | 145.44 | 148.74 | 145.44 | 6233692 |
| 1778017200 | 144.26 | -0.28 | -0.19 | 144.69999 | 145.4 | 144.09 | 4882943 |
| 1777930800 | 144.54 | -1.3 | -0.89 | 145.86 | 146.46 | 144.28 | 7613690 |
| 1777671600 | 145.84 | -0.49 | -0.33 | 146.41999 | 147 | 145.75 | 4695647 |
| 1777585200 | 146.33 | 3.4 | 2.38 | 143.09 | 146.4 | 143.09 | 6340227 |
| 1777498800 | 142.93 | -1.21 | -0.84 | 144.06 | 144.76 | 142.78 | 5456986 |
| 1777412400 | 144.13999 | 0 | 0.00 | 144.19999 | 145.1 | 144.05 | 5315763 |
| 1777326000 | 144.13999 | 0.57 | 0.40 | 142.99 | 144.36 | 142.6 | 4904706 |
| 1777066800 | 143.57 | -0.25 | -0.17 | 143.72 | 144.3 | 142.74 | 4386819 |
| 1776980400 | 143.82 | 0.89 | 0.62 | 142.38 | 144.4 | 142.3 | 3408878 |
| 1776894000 | 142.93 | -1.18 | -0.82 | 144.41999 | 144.61 | 142.72 | 2258383 |
| 1776807600 | 144.11 | -1.3 | -0.89 | 145.5 | 145.9 | 143.86 | 2805136 |
| 1776721200 | 145.41 | 1.24 | 0.86 | 143.83 | 145.54 | 143.69999 | 3772199 |
| 1776462000 | 144.16999 | 1.69 | 1.19 | 142.9 | 144.55 | 142.9 | 3904445 |
| 1776375600 | 142.47999 | -0.29 | -0.20 | 142.82 | 143.24 | 142.1 | 3767097 |
| 1776289200 | 142.77 | 0.82 | 0.58 | 142.27 | 142.88 | 141.93 | 9401270 |
| 1776202800 | 141.94999 | 1.28 | 0.91 | 140.74 | 142.05 | 140.15 | 7723176 |
| 1776116400 | 140.66999 | 1.39 | 1.00 | 139.03 | 140.76 | 137.83 | 4025618 |
| 1775857200 | 139.28 | 1.34 | 0.97 | 137.99 | 139.62 | 137.8 | 2669024 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
