Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 13.01 | -0.01 | -0.08 | 13 | 13.01 | 12.98 | 91714 |
| 1782510000 | 13.02 | 0 | 0.00 | 13 | 13.02 | 13 | 110866 |
| 1782423600 | 13.02 | -0.02 | -0.15 | 13.04 | 13.05 | 13.01 | 63570 |
| 1782337200 | 13.04 | 0.05 | 0.38 | 13.04 | 13.05 | 13.03 | 101275 |
| 1782250800 | 12.99 | 0.03 | 0.23 | 13 | 13 | 12.98 | 106950 |
| 1782164400 | 12.96 | -0.04 | -0.31 | 13 | 13 | 12.95 | 73974 |
| 1781905200 | 13 | -0.01 | -0.08 | 12.99 | 13.01 | 12.98 | 41175 |
| 1781818800 | 13.01 | 0.03 | 0.23 | 13 | 13.04 | 13 | 227518 |
| 1781732400 | 12.98 | -0.04 | -0.31 | 13.02 | 13.02 | 12.97 | 256611 |
| 1781646000 | 13.02 | 0.03 | 0.23 | 13.01 | 13.02 | 12.99 | 348135 |
| 1781559600 | 12.99 | 0.01 | 0.08 | 13.01 | 13.02 | 12.98 | 153773 |
| 1781300400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.96 | 82176 |
| 1781214000 | 12.98 | 0.07 | 0.54 | 12.94 | 12.98 | 12.93 | 161890 |
| 1781127600 | 12.91 | 0 | 0.00 | 12.91 | 12.93 | 12.89 | 129529 |
| 1781041200 | 12.91 | 0.03 | 0.23 | 12.89 | 12.92 | 12.89 | 97958 |
| 1780954800 | 12.88 | -0.05 | -0.39 | 12.94 | 12.94 | 12.87 | 120249 |
| 1780695600 | 12.93 | -0.04 | -0.31 | 12.91 | 12.95 | 12.88 | 246356 |
| 1780609200 | 12.97 | 0 | 0.00 | 12.99 | 12.99 | 12.97 | 90168 |
| 1780522800 | 12.97 | -0.01 | -0.08 | 12.94 | 12.98 | 12.94 | 73227 |
| 1780436400 | 12.98 | 0.02 | 0.15 | 12.97 | 12.99 | 12.96 | 144874 |
| 1780350000 | 12.96 | -0.02 | -0.15 | 12.92 | 12.97 | 12.91 | 110288 |
| 1780090800 | 12.98 | 0.02 | 0.15 | 12.96 | 12.98 | 12.95 | 282665 |
| 1780004400 | 12.96 | 0.01 | 0.08 | 12.92 | 12.96 | 12.9 | 206147 |
| 1779918000 | 12.95 | 0 | 0.00 | 12.97 | 12.99 | 12.95 | 184895 |
| 1779831600 | 12.95 | -0.01 | -0.08 | 12.96 | 12.96 | 12.94 | 208771 |
| 1779745200 | 12.96 | 0.08 | 0.62 | 12.94 | 12.96 | 12.94 | 169652 |
| 1779486000 | 12.88 | 0.01 | 0.08 | 12.9 | 12.9 | 12.87 | 141686 |
| 1779399600 | 12.87 | 0.01 | 0.08 | 12.86 | 12.9 | 12.84 | 143340 |
| 1779313200 | 12.86 | 0.11 | 0.86 | 12.78 | 12.86 | 12.77 | 167628 |
| 1779226800 | 12.75 | -0.01 | -0.08 | 12.71 | 12.76 | 12.71 | 77496 |
| 1778881200 | 12.76 | -0.09 | -0.70 | 12.79 | 12.79 | 12.74 | 142743 |
| 1778794800 | 12.85 | 0.02 | 0.16 | 12.88 | 12.89 | 12.85 | 42486 |
| 1778708400 | 12.83 | 0 | 0.00 | 12.82 | 12.84 | 12.81 | 190591 |
| 1778622000 | 12.83 | -0.04 | -0.31 | 12.85 | 12.85 | 12.82 | 168351 |
| 1778535600 | 12.87 | -0.04 | -0.31 | 12.89 | 12.89 | 12.86 | 197286 |
| 1778276400 | 12.91 | 0.05 | 0.39 | 12.92 | 12.93 | 12.9 | 64565 |
| 1778190000 | 12.86 | -0.03 | -0.23 | 12.92 | 12.92 | 12.84 | 77985 |
| 1778103600 | 12.89 | 0.08 | 0.62 | 12.86 | 12.89 | 12.86 | 108561 |
| 1778017200 | 12.81 | 0.01 | 0.08 | 12.77 | 12.82 | 12.77 | 77282 |
| 1777930800 | 12.8 | -0.06 | -0.47 | 12.86 | 12.86 | 12.78 | 109798 |
| 1777671600 | 12.86 | 0.03 | 0.23 | 12.84 | 12.88 | 12.83 | 62209 |
| 1777585200 | 12.83 | 0.04 | 0.31 | 12.82 | 12.85 | 12.82 | 79263 |
| 1777498800 | 12.79 | -0.12 | -0.93 | 12.86 | 12.86 | 12.78 | 208880 |
| 1777412400 | 12.91 | -0.01 | -0.08 | 12.9 | 12.91 | 12.88 | 141728 |
| 1777326000 | 12.92 | -0.03 | -0.23 | 12.92 | 12.93 | 12.9 | 98558 |
| 1777066800 | 12.95 | 0.03 | 0.23 | 12.91 | 12.95 | 12.91 | 44455 |
| 1776980400 | 12.92 | 0.01 | 0.08 | 12.92 | 12.95 | 12.88 | 48615 |
| 1776894000 | 12.91 | 0 | 0.00 | 12.93 | 12.95 | 12.91 | 68258 |
| 1776807600 | 12.91 | -0.04 | -0.31 | 12.95 | 12.95 | 12.91 | 110551 |
| 1776721200 | 12.95 | 0 | 0.00 | 12.94 | 12.96 | 12.93 | 90789 |
| 1776462000 | 12.95 | 0.06 | 0.47 | 12.94 | 12.96 | 12.93 | 113139 |
| 1776375600 | 12.89 | -0.01 | -0.08 | 12.9 | 12.91 | 12.86 | 90256 |
| 1776289200 | 12.9 | -0.02 | -0.15 | 12.92 | 12.93 | 12.89 | 151208 |
| 1776202800 | 12.92 | 0.03 | 0.23 | 12.88 | 12.93 | 12.87 | 85650 |
| 1776116400 | 12.89 | 0.02 | 0.16 | 12.87 | 12.89 | 12.84 | 91640 |
| 1775857200 | 12.87 | -0.02 | -0.16 | 12.89 | 12.89 | 12.86 | 143204 |
| 1775770800 | 12.89 | -0.01 | -0.08 | 12.85 | 12.91 | 12.85 | 43405 |
| 1775684400 | 12.9 | 0.08 | 0.62 | 12.93 | 12.93 | 12.89 | 70516 |
| 1775598000 | 12.82 | -0.05 | -0.39 | 12.86 | 12.86 | 12.8 | 180916 |
| 1775511600 | 12.87 | 0.01 | 0.08 | 12.84 | 12.88 | 12.83 | 68514 |
| 1775166000 | 12.86 | 0.02 | 0.16 | 12.82 | 12.88 | 12.82 | 97732 |
| 1775079600 | 12.84 | -0.02 | -0.16 | 12.85 | 12.87 | 12.82 | 47818 |
| 1774993200 | 12.86 | 0.03 | 0.23 | 12.87 | 12.89 | 12.85 | 120678 |
| 1774906800 | 12.83 | 0.03 | 0.23 | 12.82 | 12.85 | 12.82 | 93523 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
