Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 27.63 | 0.54 | 1.99 | 27.69 | 27.69 | 27.63 | 2500 |
| 1744321200 | 27.09 | -1.15 | -4.07 | 27.27 | 27.34 | 27.09 | 205 |
| 1744234800 | 28.24 | 3.19 | 12.73 | 27.42 | 28.24 | 27.42 | 238 |
| 1744148400 | 25.05 | -0.52 | -2.03 | 26.1 | 26.1 | 25.01 | 1414 |
| 1744062000 | 25.57 | -0.06 | -0.23 | 24.72 | 25.78 | 24.72 | 836 |
| 1743802800 | 25.63 | -1.63 | -5.98 | 26.28 | 26.3 | 25.63 | 800 |
| 1743716400 | 27.26 | -1.74 | -6.00 | 27.55 | 27.55 | 27.26 | 500 |
| 1743630000 | 29 | 0.28 | 0.97 | 28.77 | 29 | 28.77 | 300 |
| 1743543600 | 28.72 | 0.26 | 0.91 | 28.35 | 28.72 | 28.35 | 130 |
| 1743457200 | 28.46 | -0.07 | -0.25 | 28.08 | 28.46 | 28.08 | 800 |
| 1743198000 | 28.53 | -0.86 | -2.93 | 28.84 | 28.84 | 28.53 | 250 |
| 1743111600 | 29.39 | -0.18 | -0.61 | 29.39 | 29.39 | 29.39 | 0 |
| 1743025200 | 29.57 | -0.69 | -2.28 | 29.89 | 29.89 | 29.56 | 1900 |
| 1742938800 | 30.26 | 0.2 | 0.67 | 30.22 | 30.26 | 30.22 | 241 |
| 1742852400 | 30.06 | 0.7 | 2.38 | 29.93 | 30.06 | 29.93 | 300 |
| 1742593200 | 29.36 | 0.11 | 0.38 | 29.22 | 29.36 | 29.22 | 203 |
| 1742506800 | 29.25 | -0.13 | -0.44 | 29.25 | 29.25 | 29.25 | 0 |
| 1742420400 | 29.38 | 0.47 | 1.63 | 29.33 | 29.38 | 29.33 | 700 |
| 1742334000 | 28.91 | -0.64 | -2.17 | 29.25 | 29.25 | 28.91 | 1200 |
| 1742247600 | 29.55 | 0.2 | 0.68 | 29.27 | 29.55 | 29.27 | 442 |
| 1741988400 | 29.35 | 0.79 | 2.77 | 28.85 | 29.35 | 28.85 | 800 |
| 1741902000 | 28.56 | -0.62 | -2.12 | 28.53 | 28.67 | 28.53 | 1200 |
| 1741815600 | 29.18 | 0.35 | 1.21 | 28.91 | 29.26 | 28.91 | 900 |
| 1741729200 | 28.83 | 0.05 | 0.17 | 28.7 | 29.03 | 28.7 | 4400 |
| 1741642800 | 28.78 | -1.29 | -4.29 | 29.24 | 29.24 | 28.72 | 2051 |
| 1741387200 | 30.07 | 0.19 | 0.64 | 29.99 | 30.07 | 29.65 | 563 |
| 1741300800 | 29.88 | -0.89 | -2.89 | 30.05 | 30.05 | 29.88 | 300 |
| 1741214400 | 30.77 | 0.57 | 1.89 | 30.34 | 30.77 | 30.34 | 1600 |
| 1741128000 | 30.2 | -0.11 | -0.36 | 30.14 | 30.2 | 29.82 | 462 |
| 1741041600 | 30.31 | -0.79 | -2.54 | 31.07 | 31.07 | 30.31 | 100 |
| 1740782400 | 31.1 | 0.31 | 1.01 | 30.55 | 31.1 | 30.55 | 801 |
| 1740696000 | 30.79 | -0.89 | -2.81 | 31.51 | 31.51 | 30.79 | 1505 |
| 1740609600 | 31.68 | 0.13 | 0.41 | 31.82 | 31.82 | 31.68 | 500 |
| 1740523200 | 31.55 | -0.5 | -1.56 | 31.4 | 31.63 | 31.4 | 302 |
| 1740436800 | 32.049999 | -0.36 | -1.11 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1740177600 | 32.409999 | -0.77 | -2.32 | 32.65 | 32.65 | 32.409999 | 100 |
| 1740091200 | 33.18 | -0.15 | -0.45 | 33.034999 | 33.18 | 33.034999 | 500 |
| 1740004800 | 33.33 | 0.08 | 0.24 | 33.33 | 33.33 | 33.33 | 80 |
| 1739918400 | 33.25 | -0.06 | -0.18 | 33.36 | 33.36 | 33.25 | 127 |
| 1739572800 | 33.31 | 0.17 | 0.51 | 33.31 | 33.31 | 33.31 | 0 |
| 1739486400 | 33.14 | 0.47 | 1.44 | 33.14 | 33.14 | 33.14 | 71 |
| 1739400000 | 32.67 | -0.04 | -0.12 | 32.68 | 32.68 | 32.67 | 100 |
| 1739313600 | 32.71 | -0.06 | -0.18 | 32.71 | 32.71 | 32.71 | 0 |
| 1739227200 | 32.77 | 0.35 | 1.08 | 32.77 | 32.77 | 32.77 | 10 |
| 1738968000 | 32.42 | -0.39 | -1.19 | 32.659999 | 32.659999 | 32.38 | 915 |
| 1738881600 | 32.81 | 0.18 | 0.55 | 32.68 | 32.81 | 32.68 | 300 |
| 1738795200 | 32.63 | 0.05 | 0.15 | 32.61 | 32.63 | 32.61 | 300 |
| 1738708800 | 32.58 | 0.43 | 1.34 | 32.07 | 32.58 | 32.07 | 15800 |
| 1738622400 | 32.15 | -0.41 | -1.26 | 32.17 | 32.17 | 32.119999 | 1931 |
| 1738363200 | 32.56 | -0.04 | -0.12 | 33.04 | 33.04 | 32.56 | 100 |
| 1738276800 | 32.6 | 0.1 | 0.31 | 32.56 | 32.6 | 32.56 | 600 |
| 1738190400 | 32.5 | -0.19 | -0.58 | 32.47 | 32.5 | 32.47 | 30000 |
| 1738104000 | 32.689999 | 0.8 | 2.51 | 32.34 | 32.759999 | 32.34 | 2630 |
| 1738017600 | 31.89 | -1.19 | -3.60 | 31.43 | 31.98 | 31.43 | 2210 |
| 1737758400 | 33.08 | -0.13 | -0.39 | 33.39 | 33.39 | 33.08 | 2563 |
| 1737672000 | 33.21 | 0.04 | 0.12 | 33.1 | 33.21 | 33.1 | 5101 |
| 1737585600 | 33.17 | 0.52 | 1.59 | 33.22 | 33.22 | 33.17 | 300 |
| 1737499200 | 32.65 | 0.18 | 0.55 | 32.619999 | 32.659999 | 32.619999 | 16405 |
| 1737412800 | 32.47 | 0.05 | 0.15 | 32.47 | 32.47 | 32.47 | 0 |
| 1737153600 | 32.42 | 0.42 | 1.31 | 32.43 | 32.57 | 32.42 | 1000 |
| 1737067200 | 32 | -0.3 | -0.93 | 32.29 | 32.29 | 32 | 400 |
| 1736980800 | 32.299999 | 0.91 | 2.90 | 31.92 | 32.299999 | 31.92 | 3100 |
| 1736894400 | 31.39 | -0.11 | -0.35 | 31.76 | 31.76 | 31.39 | 713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
