Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 19.24 | -0.68 | -3.41 | 19.69 | 19.69 | 19.2 | 14902 |
| 1781905200 | 19.92 | -0.01 | -0.05 | 19.84 | 19.93 | 19.8 | 12062 |
| 1781818800 | 19.93 | 0.26 | 1.32 | 19.73 | 19.93 | 19.6 | 21193 |
| 1781732400 | 19.67 | -0.64 | -3.15 | 19.95 | 19.95 | 19.66 | 12631 |
| 1781646000 | 20.31 | -0.09 | -0.44 | 20.29 | 20.31 | 20.23 | 1457 |
| 1781559600 | 20.4 | 0.58 | 2.93 | 20.12 | 20.45 | 20.12 | 14999 |
| 1781300400 | 19.82 | -0.11 | -0.55 | 20.02 | 20.02 | 19.67 | 9079 |
| 1781214000 | 19.93 | -0.03 | -0.15 | 19.86 | 19.96 | 19.58 | 24630 |
| 1781127600 | 19.96 | -0.25 | -1.24 | 20.06 | 20.13 | 19.96 | 8139 |
| 1781041200 | 20.21 | -0.23 | -1.13 | 20.44 | 20.44 | 20 | 18536 |
| 1780954800 | 20.44 | -0.25 | -1.21 | 20.55 | 20.7 | 20.44 | 7450 |
| 1780695600 | 20.69 | -0.4 | -1.90 | 21.09 | 21.09 | 20.6 | 8530 |
| 1780609200 | 21.09 | 0.23 | 1.10 | 21.04 | 21.09 | 21.04 | 1083 |
| 1780522800 | 20.86 | -0.28 | -1.32 | 20.99 | 21.1 | 20.8 | 14721 |
| 1780436400 | 21.14 | -0.39 | -1.81 | 21.26 | 21.3 | 21.11 | 10121 |
| 1780350000 | 21.53 | -0.27 | -1.24 | 21.75 | 21.77 | 21.53 | 8013 |
| 1780090800 | 21.8 | 0.02 | 0.09 | 21.74 | 21.8 | 21.74 | 5578 |
| 1780004400 | 21.78 | 0.13 | 0.60 | 21.7 | 21.79 | 21.65 | 689 |
| 1779918000 | 21.65 | 0.21 | 0.98 | 21.4 | 21.65 | 21.4 | 2953 |
| 1779831600 | 21.44 | -0.13 | -0.60 | 21.41 | 21.52 | 21.36 | 6887 |
| 1779745200 | 21.57 | 0.12 | 0.56 | 21.6 | 21.8 | 21.54 | 11086 |
| 1779486000 | 21.45 | -0.05 | -0.23 | 21.48 | 21.54 | 21.44 | 2714 |
| 1779399600 | 21.5 | 0.11 | 0.51 | 21.28 | 21.52 | 21.25 | 14903 |
| 1779313200 | 21.39 | 0.13 | 0.61 | 21.17 | 21.39 | 21.17 | 11389 |
| 1779226800 | 21.26 | -0.18 | -0.84 | 21.37 | 21.5 | 21.2 | 23790 |
| 1778881200 | 21.44 | 0.02 | 0.09 | 21.39 | 21.46 | 21.39 | 2427 |
| 1778794800 | 21.42 | -0.07 | -0.33 | 21.36 | 21.46 | 21.36 | 15417 |
| 1778708400 | 21.49 | 0.34 | 1.61 | 21.12 | 21.5 | 21.12 | 5499 |
| 1778622000 | 21.15 | 0.03 | 0.14 | 20.9 | 21.17 | 20.9 | 19478 |
| 1778535600 | 21.12 | -0.36 | -1.68 | 21.18 | 21.29 | 21.12 | 4899 |
| 1778276400 | 21.48 | 0.04 | 0.19 | 21.46 | 21.5 | 21.43 | 8171 |
| 1778190000 | 21.44 | 0.02 | 0.09 | 21.49 | 21.64 | 21.42 | 17172 |
| 1778103600 | 21.42 | 0.22 | 1.04 | 21.18 | 21.43 | 21.14 | 34673 |
| 1778017200 | 21.2 | 0.02 | 0.09 | 21.24 | 21.24 | 21.12 | 5088 |
| 1777930800 | 21.18 | -0.08 | -0.38 | 21.17 | 21.23 | 21.13 | 11656 |
| 1777671600 | 21.26 | 0.14 | 0.66 | 21.19 | 21.4 | 21.19 | 7047 |
| 1777585200 | 21.12 | 0.05 | 0.24 | 21.11 | 21.16 | 20.7 | 10028 |
| 1777498800 | 21.07 | -0.02 | -0.09 | 20.91 | 21.15 | 20.91 | 5020 |
| 1777412400 | 21.09 | 0.04 | 0.19 | 20.93 | 21.09 | 20.93 | 4678 |
| 1777326000 | 21.05 | -0.03 | -0.14 | 20.92 | 21.12 | 20.92 | 20934 |
| 1777066800 | 21.08 | 0.27 | 1.30 | 20.91 | 21.1 | 20.87 | 3291 |
| 1776980400 | 20.81 | -0.23 | -1.09 | 20.98 | 20.98 | 20.67 | 18081 |
| 1776894000 | 21.04 | 0.38 | 1.84 | 20.77 | 21.05 | 20.77 | 8198 |
| 1776807600 | 20.66 | -0.17 | -0.82 | 20.94 | 20.94 | 20.66 | 16197 |
| 1776721200 | 20.83 | -0.26 | -1.23 | 21.05 | 21.05 | 20.83 | 15113 |
| 1776462000 | 21.09 | -0.18 | -0.85 | 21.06 | 21.19 | 21.04 | 44546 |
| 1776375600 | 21.27 | 0.06 | 0.28 | 21.26 | 21.29 | 21.12 | 22949 |
| 1776289200 | 21.21 | 0.38 | 1.82 | 20.89 | 21.21 | 20.85 | 7959 |
| 1776202800 | 20.83 | 0.57 | 2.81 | 20.35 | 20.88 | 20.35 | 16074 |
| 1776116400 | 20.26 | 0.18 | 0.90 | 20.14 | 20.27 | 20.02 | 12177 |
| 1775857200 | 20.08 | 0.07 | 0.35 | 20.11 | 20.11 | 20.08 | 3257 |
| 1775770800 | 20.01 | 0.39 | 1.99 | 19.7 | 20.01 | 19.64 | 7205 |
| 1775684400 | 19.62 | 0.52 | 2.72 | 19.8 | 19.8 | 19.5 | 19862 |
| 1775598000 | 19.1 | 0.01 | 0.05 | 18.885 | 19.1 | 18.85 | 20880 |
| 1775511600 | 19.09 | 0.11 | 0.58 | 19.11 | 19.18 | 19.05 | 16746 |
| 1775166000 | 18.98 | 0.09 | 0.48 | 18.59 | 18.98 | 18.57 | 41850 |
| 1775079600 | 18.89 | 0.18 | 0.96 | 18.92 | 19.01 | 18.79 | 33019 |
| 1774993200 | 18.71 | 0.72 | 4.00 | 18.28 | 18.73 | 18.27 | 40768 |
| 1774906800 | 17.99 | 0.04 | 0.22 | 18 | 18.13 | 17.91 | 9151 |
| 1774647600 | 17.95 | -0.42 | -2.29 | 18.25 | 18.25 | 17.93 | 13700 |
| 1774561200 | 18.37 | -0.41 | -2.18 | 18.56 | 18.7 | 18.37 | 14397 |
| 1774474800 | 18.78 | 0.14 | 0.75 | 18.91 | 18.91 | 18.74 | 53080 |
| 1774388400 | 18.64 | -0.42 | -2.20 | 18.82 | 18.88 | 18.64 | 57521 |
| 1774302000 | 19.06 | 0.28 | 1.49 | 18.98 | 19.15 | 18.98 | 44558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
