Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1783114800 | 9.76 | 0 | 0.00 | 9.81 | 9.81 | 9.76 | 27568 |
| 1783028400 | 9.76 | -0.01 | -0.10 | 9.73 | 9.76 | 9.73 | 21853 |
| 1782855600 | 9.77 | -0.03 | -0.31 | 9.78 | 9.78 | 9.77 | 114255 |
| 1782769200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.7899999 | 35655 |
| 1782510000 | 9.8 | 0 | 0.00 | 9.78 | 9.8 | 9.78 | 85777 |
| 1782423600 | 9.8 | 0 | 0.00 | 9.78 | 9.8 | 9.78 | 24400 |
| 1782337200 | 9.8 | 0.02 | 0.20 | 9.7899999 | 10.04 | 9.7899999 | 64979 |
| 1782250800 | 9.78 | 0.01 | 0.10 | 9.78 | 9.78 | 9.78 | 51416 |
| 1782164400 | 9.77 | 0.01 | 0.10 | 9.76 | 9.78 | 9.76 | 77551 |
| 1781905200 | 9.76 | -0.02 | -0.20 | 9.76 | 9.78 | 9.76 | 15085 |
| 1781818800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 36473 |
| 1781732400 | 9.78 | -0.01 | -0.10 | 9.7899999 | 9.7899999 | 9.77 | 44139 |
| 1781646000 | 9.7899999 | 0.01 | 0.10 | 9.7899999 | 9.7899999 | 9.78 | 29564 |
| 1781559600 | 9.78 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.78 | 22401 |
| 1781300400 | 9.78 | 0.02 | 0.20 | 9.75 | 9.78 | 9.75 | 31693 |
| 1781214000 | 9.76 | 0 | 0.00 | 9.76 | 9.77 | 9.76 | 48793 |
| 1781127600 | 9.76 | 0.02 | 0.21 | 9.73 | 9.76 | 9.73 | 47216 |
| 1781041200 | 9.74 | -0.01 | -0.10 | 9.75 | 9.76 | 9.73 | 314747 |
| 1780954800 | 9.75 | 0 | 0.00 | 9.77 | 9.77 | 9.74 | 21953 |
| 1780695600 | 9.75 | -0.01 | -0.10 | 9.72 | 9.75 | 9.72 | 71476 |
| 1780609200 | 9.76 | 0 | 0.00 | 9.77 | 9.77 | 9.75 | 56863 |
| 1780522800 | 9.76 | -0.01 | -0.10 | 9.76 | 9.76 | 9.75 | 46448 |
| 1780436400 | 9.77 | 0.01 | 0.10 | 9.75 | 9.77 | 9.75 | 17927 |
| 1780350000 | 9.76 | 0 | 0.00 | 9.75 | 9.76 | 9.74 | 44934 |
| 1780090800 | 9.76 | -0.02 | -0.20 | 9.75 | 9.76 | 9.75 | 35239 |
| 1780004400 | 9.78 | 0.01 | 0.10 | 9.77 | 9.78 | 9.76 | 105464 |
| 1779918000 | 9.77 | 0 | 0.00 | 9.76 | 9.78 | 9.76 | 48939 |
| 1779831600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.76 | 82248 |
| 1779745200 | 9.77 | 0.02 | 0.21 | 9.77 | 9.77 | 9.75 | 47600 |
| 1779486000 | 9.75 | 0.02 | 0.21 | 9.76 | 9.76 | 9.73 | 41330 |
| 1779399600 | 9.73 | 0 | 0.00 | 9.75 | 9.75 | 9.72 | 28138 |
| 1779313200 | 9.73 | 0.03 | 0.31 | 9.71 | 9.74 | 9.71 | 154212 |
| 1779226800 | 9.7 | 0.01 | 0.10 | 9.7 | 9.71 | 9.68 | 49112 |
| 1778881200 | 9.69 | -0.03 | -0.31 | 9.7 | 9.71 | 9.69 | 155881 |
| 1778794800 | 9.72 | 0 | 0.00 | 9.73 | 9.74 | 9.72 | 79176 |
| 1778708400 | 9.72 | 0.01 | 0.10 | 9.71 | 9.72 | 9.71 | 94589 |
| 1778622000 | 9.71 | -0.02 | -0.21 | 9.72 | 9.72 | 9.7 | 37853 |
| 1778535600 | 9.73 | -0.01 | -0.10 | 9.71 | 9.73 | 9.71 | 10408 |
| 1778276400 | 9.74 | 0.02 | 0.21 | 9.75 | 9.75 | 9.74 | 102047 |
| 1778190000 | 9.72 | -0.01 | -0.10 | 9.72 | 9.73 | 9.71 | 50403 |
| 1778103600 | 9.73 | 0.04 | 0.41 | 9.73 | 9.73 | 9.72 | 34488 |
| 1778017200 | 9.69 | -0.03 | -0.31 | 9.68 | 9.7 | 9.68 | 40713 |
| 1777930800 | 9.72 | -0.01 | -0.10 | 9.72 | 9.72 | 9.7 | 123119 |
| 1777671600 | 9.73 | 0.02 | 0.21 | 9.68 | 9.73 | 9.68 | 50837 |
| 1777585200 | 9.71 | -0.02 | -0.21 | 9.68 | 9.71 | 9.68 | 52339 |
| 1777498800 | 9.73 | -0.03 | -0.31 | 9.72 | 9.75 | 9.71 | 77444 |
| 1777412400 | 9.76 | 0 | 0.00 | 9.75 | 9.76 | 9.75 | 39654 |
| 1777326000 | 9.76 | -0.1 | -1.01 | 9.77 | 9.78 | 9.75 | 172290 |
| 1777066800 | 9.86 | 0.08 | 0.82 | 9.74 | 9.86 | 9.74 | 68843 |
| 1776980400 | 9.78 | 0.02 | 0.20 | 9.77 | 9.78 | 9.75 | 70989 |
| 1776894000 | 9.76 | 0.01 | 0.10 | 9.77 | 9.77 | 9.75 | 85293 |
| 1776807600 | 9.75 | -0.01 | -0.10 | 9.75 | 9.76 | 9.74 | 34296 |
| 1776721200 | 9.76 | -0.01 | -0.10 | 9.78 | 9.78 | 9.76 | 55393 |
| 1776462000 | 9.77 | 0.03 | 0.31 | 9.77 | 9.77 | 9.76 | 46225 |
| 1776375600 | 9.74 | 0.01 | 0.10 | 9.73 | 9.75 | 9.73 | 47387 |
| 1776289200 | 9.73 | -0.02 | -0.21 | 9.73 | 9.75 | 9.73 | 32536 |
| 1776202800 | 9.75 | 0.01 | 0.10 | 9.74 | 9.75 | 9.74 | 44812 |
| 1776116400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.72 | 53099 |
| 1775857200 | 9.74 | 0 | 0.00 | 9.75 | 9.75 | 9.73 | 93356 |
| 1775770800 | 9.74 | 0.01 | 0.10 | 9.71 | 9.75 | 9.71 | 45063 |
| 1775684400 | 9.73 | 0.01 | 0.10 | 9.75 | 9.75 | 9.72 | 23427 |
| 1775598000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.69 | 37362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
