Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.914634146341 | 6.56 | 6.61 | 6.46 | 171754 | 6.5218415 | CS |
| 4 | 0.01 | 0.154083204931 | 6.49 | 6.74 | 6.46 | 165382 | 6.55996934 | CS |
| 12 | -0.36 | -5.24781341108 | 6.86 | 7.01 | 6.38 | 199634 | 6.62921461 | CS |
| 26 | -0.55 | -7.80141843972 | 7.05 | 7.36 | 6.38 | 217192 | 6.78525765 | CS |
| 52 | -1.13 | -14.8099606815 | 7.63 | 7.98 | 6.31 | 209714 | 6.9875611 | CS |
| 156 | -0.79 | -10.8367626886 | 7.29 | 8.29 | 5.74 | 171720 | 7.0760702 | CS |
| 260 | -2.99 | -31.5068493151 | 9.49 | 9.94 | 5.74 | 146582 | 7.52231046 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1783374000 | 6.53 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 188261 |
| 1783114800 | 6.53 | 0.03 | 0.46 | 6.5 | 6.5599999 | 6.5 | 117355 |
| 1783028400 | 6.5 | -0.04 | -0.61 | 6.5599999 | 6.61 | 6.46 | 235476 |
| 1782855600 | 6.54 | -0.08 | -1.21 | 6.5599999 | 6.59 | 6.53 | 145925 |
| 1782769200 | 6.62 | 0.02 | 0.30 | 6.58 | 6.65 | 6.55 | 177483 |
| 1782510000 | 6.6 | -0.01 | -0.15 | 6.57 | 6.63 | 6.57 | 97209 |
| 1782423600 | 6.61 | 0 | 0.00 | 6.57 | 6.66 | 6.57 | 147231 |
| 1782337200 | 6.61 | 0.03 | 0.46 | 6.58 | 6.61 | 6.55 | 144617 |
| 1782250800 | 6.58 | 0.05 | 0.77 | 6.58 | 6.61 | 6.53 | 90478 |
| 1782164400 | 6.53 | -0.1 | -1.51 | 6.59 | 6.6 | 6.51 | 263719 |
| 1781905200 | 6.63 | 0.01 | 0.15 | 6.61 | 6.63 | 6.6 | 55836 |
| 1781818800 | 6.62 | 0.08 | 1.22 | 6.55 | 6.63 | 6.5199999 | 111836 |
| 1781732400 | 6.54 | -0.07 | -1.06 | 6.61 | 6.63 | 6.53 | 183488 |
| 1781646000 | 6.61 | 0.04 | 0.61 | 6.5599999 | 6.64 | 6.5599999 | 102883 |
| 1781559600 | 6.57 | -0.02 | -0.30 | 6.6 | 6.68 | 6.5599999 | 248325 |
| 1781300400 | 6.59 | 0.08 | 1.23 | 6.59 | 6.59 | 6.53 | 222145 |
| 1781214000 | 6.51 | -0.01 | -0.15 | 6.5199999 | 6.54 | 6.48 | 163857 |
| 1781127600 | 6.5199999 | -0.04 | -0.61 | 6.5599999 | 6.74 | 6.51 | 248909 |
| 1781041200 | 6.5599999 | 0.05 | 0.77 | 6.49 | 6.6 | 6.49 | 197217 |
| 1780954800 | 6.51 | 0.01 | 0.15 | 6.5 | 6.54 | 6.46 | 178423 |
| 1780695600 | 6.5 | -0.03 | -0.46 | 6.54 | 6.55 | 6.5 | 195676 |
| 1780609200 | 6.53 | 0.01 | 0.15 | 6.5 | 6.5599999 | 6.5 | 129382 |
| 1780522800 | 6.5199999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.5 | 164168 |
| 1780436400 | 6.55 | 0.02 | 0.31 | 6.53 | 6.58 | 6.5199999 | 162533 |
| 1780350000 | 6.53 | -0.1 | -1.51 | 6.58 | 6.61 | 6.51 | 303248 |
| 1780090800 | 6.63 | -0.03 | -0.45 | 6.65 | 6.65 | 6.57 | 130041 |
| 1780004400 | 6.66 | 0.05 | 0.76 | 6.64 | 6.68 | 6.6 | 163044 |
| 1779918000 | 6.61 | -0.01 | -0.15 | 6.61 | 6.67 | 6.6 | 155412 |
| 1779831600 | 6.62 | -0.03 | -0.45 | 6.65 | 6.65 | 6.59 | 136330 |
| 1779745200 | 6.65 | 0.1 | 1.53 | 6.55 | 6.65 | 6.55 | 149633 |
| 1779486000 | 6.55 | 0.01 | 0.15 | 6.5599999 | 6.59 | 6.5199999 | 130208 |
| 1779399600 | 6.54 | 0.06 | 0.93 | 6.48 | 6.57 | 6.48 | 126212 |
| 1779313200 | 6.48 | 0.09 | 1.41 | 6.38 | 6.53 | 6.38 | 251814 |
| 1779226800 | 6.39 | -0.02 | -0.31 | 6.44 | 6.47 | 6.38 | 297545 |
| 1778881200 | 6.41 | -0.05 | -0.77 | 6.45 | 6.47 | 6.4 | 229866 |
| 1778794800 | 6.46 | 0.05 | 0.78 | 6.44 | 6.5 | 6.43 | 148976 |
| 1778708400 | 6.41 | -0.07 | -1.08 | 6.46 | 6.47 | 6.41 | 202178 |
| 1778622000 | 6.48 | -0.05 | -0.77 | 6.53 | 6.55 | 6.47 | 351659 |
| 1778535600 | 6.53 | -0.1 | -1.51 | 6.62 | 6.66 | 6.53 | 278890 |
| 1778276400 | 6.63 | -0.03 | -0.45 | 6.67 | 6.67 | 6.61 | 284968 |
| 1778190000 | 6.66 | 0 | 0.00 | 6.65 | 6.7 | 6.64 | 171769 |
| 1778103600 | 6.66 | 0.01 | 0.15 | 6.66 | 6.74 | 6.57 | 481412 |
| 1778017200 | 6.65 | 0.04 | 0.61 | 6.65 | 6.69 | 6.62 | 227191 |
| 1777930800 | 6.61 | -0.18 | -2.65 | 6.75 | 6.76 | 6.61 | 362241 |
| 1777671600 | 6.79 | 0.02 | 0.30 | 6.79 | 6.83 | 6.77 | 130581 |
| 1777585200 | 6.77 | -0.04 | -0.59 | 6.8 | 6.83 | 6.77 | 290559 |
| 1777498800 | 6.81 | -0.02 | -0.29 | 6.8 | 6.9 | 6.8 | 364085 |
| 1777412400 | 6.83 | -0.01 | -0.15 | 6.85 | 6.87 | 6.83 | 151696 |
| 1777326000 | 6.84 | -0.01 | -0.15 | 6.85 | 6.86 | 6.81 | 152042 |
| 1777066800 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.77 | 86082 |
| 1776980400 | 6.8 | -0.05 | -0.73 | 6.87 | 6.87 | 6.79 | 165913 |
| 1776894000 | 6.85 | 0.04 | 0.59 | 6.86 | 6.88 | 6.82 | 194547 |
| 1776807600 | 6.81 | -0.03 | -0.44 | 6.82 | 6.87 | 6.8 | 168370 |
| 1776721200 | 6.84 | -0.04 | -0.58 | 6.88 | 6.9 | 6.82 | 166565 |
| 1776462000 | 6.88 | -0.04 | -0.58 | 6.92 | 6.98 | 6.83 | 593719 |
| 1776375600 | 6.92 | 0.02 | 0.29 | 6.94 | 7.01 | 6.88 | 175607 |
| 1776289200 | 6.9 | 0.02 | 0.29 | 6.88 | 6.9 | 6.85 | 193001 |
| 1776202800 | 6.88 | 0.07 | 1.03 | 6.86 | 6.89 | 6.84 | 190914 |
| 1776116400 | 6.81 | 0.03 | 0.44 | 6.72 | 6.84 | 6.72 | 260307 |
| 1775857200 | 6.78 | 0.01 | 0.15 | 6.75 | 6.81 | 6.75 | 100723 |
| 1775770800 | 6.77 | 0 | 0.00 | 6.78 | 6.79 | 6.71 | 99448 |
| 1775684400 | 6.77 | 0.08 | 1.20 | 6.81 | 6.81 | 6.72 | 212963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
